全新 (2455)-富邦-中壢券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
113.5
漲跌
▼12.5
漲幅
-9.92%
成交量
6,559張
產業
上市通信網路類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	19.2	115.36	2	116.75	113.50	17.2	4,930	0.35%
2025/03/28	13.1	126.39	8.1	125.69	126.00	5	4,910	0.10%
2025/03/27	1	131.50	0	0.00	130.50	1	4,932	0.02%
2025/03/26	3.1	131.84	1	132.00	131.50	2.1	5,154	0.04%
2025/03/25	21.3	134.87	12	132.83	132.00	9.3	5,222	0.18%
2025/03/24	54.4	141.64	37.3	135.91	135.00	17.1	5,270	0.32%
2025/03/21	10.1	135.99	25.2	137.19	139.50	-15.1	5,328	-0.28%
2025/03/20	2	132.00	3	132.67	131.50	-1	5,325	-0.02%
2025/03/19	7	130.29	0	0.00	129.50	7	5,387	0.13%
2025/03/18	2.1	134.29	10.2	134.25	134.50	-8.1	5,416	-0.15%
2025/03/17	18.1	131.02	20.1	132.03	130.50	-2	5,406	-0.04%
2025/03/14	2.1	128.09	13	127.46	129.50	-10.9	5,370	-0.20%
2025/03/13	9.3	128.52	4.5	129.44	126.50	4.8	5,369	0.09%
2025/03/12	4	132.13	2	131.75	131.50	2	5,370	0.04%
2025/03/11	11.7	128.84	1.5	128.97	128.00	10.3	5,396	0.19%
2025/03/10	0.2	136.00	6.4	135.34	135.50	-6.2	5,385	-0.12%
2025/03/07	5.1	136.58	2.4	135.79	134.50	2.7	5,481	0.05%
2025/03/06	14.1	139.07	3.1	139.79	138.50	11	5,638	0.20%
2025/03/05	10	140.20	2	141.00	141.50	8	5,674	0.14%
2025/03/04	4	140.25	2.5	141.60	142.50	1.5	5,738	0.03%
2025/03/03	5.1	140.40	2.5	139.80	139.50	2.6	5,779	0.05%
2025/02/27	4.1	146.87	1.6	145.00	144.00	2.5	5,789	0.04%
2025/02/26	5	147.20	25.4	147.18	148.00	-20.4	5,876	-0.35%
2025/02/25	14.1	145.89	4.5	148.17	146.00	9.6	5,933	0.16%
2025/02/24	18.7	150.58	2	150.25	150.00	16.7	5,969	0.28%
2025/02/21	4	153.75	1.2	154.58	154.50	2.8	5,961	0.05%
2025/02/20	19	155.23	4.5	155.52	155.00	14.5	5,992	0.24%
2025/02/19	15.5	159.44	5.5	160.05	158.50	10	5,991	0.17%
2025/02/18	19	158.26	12.7	159.55	158.00	6.4	5,986	0.11%
2025/02/17	9.1	157.23	3.3	157.80	157.00	5.8	6,086	0.09%
2025/02/14	35	160.24	37.7	163.27	156.50	-2.7	6,211	-0.04%
2025/02/13	11.8	157.34	1.1	156.77	156.50	10.7	6,044	0.18%
2025/02/12	10.4	157.80	4.5	156.94	157.00	5.9	6,102	0.10%
2025/02/11	4.1	160.54	1	159.00	159.00	3.1	6,111	0.05%
2025/02/10	4	161.75	0	0.00	161.50	4	6,086	0.07%
2025/02/07	4.1	161.80	19	163.05	166.50	-14.9	6,076	-0.25%
2025/02/06	1	159.50	5	160.30	160.00	-4	5,991	-0.07%
2025/02/05	1	152.50	4	155.13	155.00	-3	5,935	-0.05%
2025/02/04	8.1	149.80	5	149.75	152.50	3.1	5,948	0.05%
2025/02/03	18.2	156.85	3.5	156.29	154.50	14.7	5,900	0.25%
2025/01/22	5	165.10	8	166.81	164.00	-3	5,967	-0.05%
2025/01/21	6	162.83	1	163.00	162.00	5	5,972	0.08%
2025/01/20	14	164.14	0	0.00	161.50	14	6,095	0.23%
2025/01/17	5	166.70	4	167.13	165.00	1	6,131	0.02%
2025/01/16	6	167.00	19.3	165.82	166.50	-13.3	6,098	-0.22%
2025/01/15	3.2	158.22	2	156.00	157.00	1.2	5,980	0.02%
2025/01/14	5	156.60	1.8	157.11	157.50	3.2	5,978	0.05%
2025/01/13	11	157.76	5.9	156.85	155.00	5.1	6,005	0.09%
2025/01/10	6	165.50	6	166.67	167.50	0	5,997	0.00%
2025/01/09	5.3	164.27	11	165.00	163.50	-5.7	6,097	-0.09%
2025/01/08	4	166.50	2	167.50	167.00	2	6,359	0.03%
2025/01/07	11	166.64	20.2	166.98	166.50	-9.2	6,380	-0.14%
2025/01/06	12	159.38	1.9	161.89	159.50	10.2	6,295	0.16%
2025/01/03	4.1	159.01	5.6	163.20	158.50	-1.5	6,307	-0.02%
2025/01/02	9.5	159.65	4.4	160.93	157.50	5.1	6,321	0.08%
2024/12/31	2	164.25	1	166.00	166.50	1	6,377	0.02%
2024/12/30	6	165.08	0	0.00	164.50	6	6,460	0.09%
2024/12/27	6	168.58	3	171.00	169.50	3	6,890	0.04%
2024/12/26	8	169.50	2	168.00	168.50	6	6,992	0.09%
2024/12/25	2	171.50	11.1	170.14	171.00	-9.1	7,037	-0.13%
2024/12/24	8	165.69	2	164.25	162.50	6	7,153	0.08%
2024/12/23	1	170.00	2	166.50	169.00	-1	7,485	-0.01%
2024/12/20	14	170.93	13	172.23	168.00	1	7,686	0.01%
2024/12/19	1	166.00	2	165.75	168.00	-1	7,529	-0.01%
2024/12/18	7.1	169.01	5	170.00	171.00	2.1	7,491	0.03%
2024/12/17	50.2	176.30	26.1	174.23	175.00	24.1	7,439	0.32%
2024/12/16	14	168.14	23	169.37	166.50	-9	7,269	-0.12%
2024/12/13	3.2	162.70	2	163.25	161.00	1.2	7,176	0.02%
2024/12/12	4	164.63	3	165.33	164.50	1	7,127	0.01%
2024/12/11	4	162.75	0	0.00	162.50	4	7,112	0.06%
2024/12/10	4	165.63	1	165.00	165.50	3	7,118	0.04%
2024/12/09	6	168.17	4	166.00	167.50	2	7,150	0.03%
2024/12/06	1	167.00	10	167.00	167.00	-9	7,147	-0.13%
2024/12/05	19	165.92	13	164.15	164.00	6	7,140	0.08%
2024/12/04	18	168.25	13.3	169.95	169.50	4.8	7,133	0.07%
2024/12/03	47.2	172.02	46	168.10	168.00	1.2	7,178	0.02%
2024/12/02	19	172.32	25.4	176.43	173.50	-6.4	7,139	-0.09%
2024/11/29	16	164.66	21.5	167.59	170.00	-5.5	7,106	-0.08%
2024/11/28	35.4	160.80	32	163.67	162.50	3.4	7,096	0.05%
2024/11/27	1	164.50	1.1	164.86	163.00	-0.1	7,051	0.00%
2024/11/26	2	165.25	5	166.20	165.00	-3	6,991	-0.04%
2024/11/25	17	166.24	31.4	168.27	168.00	-14.4	6,952	-0.21%
2024/11/22	4	162.49	15.4	162.64	162.00	-11.4	6,846	-0.17%
2024/11/21	20.5	160.52	45.1	161.06	161.00	-24.6	6,766	-0.36%
2024/11/20	4	152.38	9	154.61	155.50	-5	6,651	-0.08%
2024/11/19	11	150.66	11	148.69	153.00	0	6,621	0.00%
2024/11/18	1	143.00	0	0.00	144.50	1	6,572	0.02%
2024/11/15	4	151.50	13.1	151.16	150.50	-9.1	6,532	-0.14%
2024/11/14	30	156.23	19.2	152.20	151.00	10.8	6,568	0.16%
2024/11/13	16.3	156.72	18.1	155.18	156.50	-1.8	6,429	-0.03%
2024/11/12	20	149.77	13	148.12	146.00	7	6,231	0.11%
2024/11/11	11	145.96	17.3	148.06	150.00	-6.3	6,086	-0.10%
2024/11/08	8	143.87	5	142.50	139.50	3	6,013	0.05%
2024/11/07	2	143.75	2	146.25	145.50	0	6,030	0.00%
2024/11/06	3	141.85	9	143.33	143.50	-6	6,028	-0.10%
2024/11/05	5	140.70	1	140.50	140.50	4	6,069	0.07%
2024/11/04	4	142.25	1.2	142.13	142.00	2.8	6,186	0.05%
2024/11/01	2.1	141.81	37	141.59	143.00	-34.9	6,197	-0.56%
2024/10/30	4.3	140.45	12	140.33	141.00	-7.8	6,215	-0.12%
2024/10/29	21.1	138.29	3	140.50	137.50	18.1	6,205	0.29%
2024/10/28	12.1	141.56	7	143.07	141.00	5.1	6,116	0.08%
2024/10/25	21.2	147.66	9.1	148.82	146.00	12.1	6,060	0.20%
2024/10/24	7.1	154.87	2.1	155.19	155.00	5	5,921	0.08%
2024/10/23	11	163.41	0	0.00	161.00	11	5,910	0.19%
2024/10/22	1	163.50	1	163.00	165.00	0	5,936	0.00%
2024/10/21	18.2	163.82	0.6	163.86	164.50	17.7	5,958	0.30%
2024/10/18	5.1	162.81	2	163.01	163.00	3	6,024	0.05%
2024/10/17	11.2	164.14	10.1	165.50	165.50	1.2	6,104	0.02%
2024/10/16	14.1	165.38	8.6	164.30	160.50	5.5	6,022	0.09%
2024/10/15	13.8	169.11	24	169.48	167.50	-10.2	5,918	-0.17%
2024/10/14	11	159.45	14	159.14	160.50	-3	5,712	-0.05%
2024/10/11	9	155.28	10	156.35	156.00	-1	5,793	-0.02%
2024/10/09	7	155.71	1.1	154.55	154.50	6	5,862	0.10%
2024/10/08	14.5	159.60	22.6	155.72	160.00	-8.1	5,861	-0.14%
2024/10/07	26.5	155.19	19	154.50	154.00	7.5	5,875	0.13%
2024/10/04	16.1	157.81	18.3	159.79	158.50	-2.3	5,839	-0.04%
2024/10/01	49.2	169.59	35.7	168.37	164.00	13.6	5,948	0.23%
2024/09/30	22	167.09	18.1	167.00	166.00	4	5,634	0.07%
2024/09/27	7.1	168.21	14.3	168.48	166.50	-7.2	5,668	-0.13%
2024/09/26	37.1	167.82	20.1	169.34	168.50	17	5,578	0.30%
2024/09/25	34.8	168.92	62.2	171.60	171.50	-27.4	5,415	-0.51%
2024/09/24	49.7	157.02	55.1	155.67	161.50	-5.4	5,200	-0.10%
2024/09/23	9	147.78	20	146.98	147.00	-11	4,965	-0.22%
2024/09/20	16.1	142.98	7	142.71	143.50	9.1	5,031	0.18%
2024/09/19	11.2	142.14	16	142.69	143.00	-4.8	5,070	-0.09%
2024/09/18	9	138.39	13	139.46	137.00	-4	5,126	-0.08%
2024/09/16	15.4	141.69	20	142.45	142.00	-4.6	5,242	-0.09%
2024/09/13	16	137.09	9	136.56	137.50	7	5,238	0.13%
2024/09/12	10.7	138.28	9	136.50	136.50	1.7	5,340	0.03%
2024/09/11	24.1	137.41	8	137.00	134.00	16.1	5,371	0.30%
2024/09/10	11	139.55	7	135.57	134.00	4	5,487	0.07%
2024/09/09	23	140.91	24	139.92	143.00	-1	5,675	-0.02%
2024/09/06	10	140.50	14.2	141.19	142.50	-4.2	5,732	-0.07%
2024/09/05	9	136.83	4	136.38	135.50	5	5,682	0.09%
2024/09/04	17.1	136.10	10	138.30	136.00	7.1	5,631	0.13%
2024/09/03	14.1	147.71	10.4	150.34	146.50	3.7	5,526	0.07%
2024/09/02	22.1	151.00	15.3	149.67	150.00	6.8	5,448	0.13%
2024/08/30	3.2	143.00	5	144.00	142.00	-1.8	5,275	-0.03%
2024/08/29	4.2	140.72	21.8	141.46	141.50	-17.6	5,215	-0.34%
2024/08/28	2.1	134.52	2	135.75	134.00	0.1	5,158	0.00%
2024/08/27	3	132.33	0	0.00	133.50	3	5,154	0.06%
2024/08/26	1.5	136.90	1	137.50	133.50	0.5	5,144	0.01%
2024/08/23	4.1	134.27	0	135.00	135.00	4.1	5,130	0.08%
2024/08/22	5	135.20	1	136.50	135.00	4	5,149	0.08%
2024/08/21	26.3	135.56	2	136.00	135.00	24.3	5,157	0.47%
2024/08/20	7.1	141.07	1	141.50	140.00	6.1	5,124	0.12%
2024/08/19	7.1	142.21	0	0.00	142.00	7.1	5,125	0.14%
2024/08/16	1	138.05	14	141.25	142.50	-13	5,137	-0.25%
2024/08/15	7	133.00	10	133.75	134.00	-3	5,068	-0.06%
2024/08/14	4.1	132.26	11	132.86	132.00	-7	5,078	-0.14%
2024/08/13	1	133.00	1	133.50	133.00	0	5,071	0.00%
2024/08/12	10.1	133.00	3	134.00	135.00	7.1	5,079	0.14%
2024/08/09	4	133.75	7.7	134.13	132.00	-3.7	5,073	-0.07%
2024/08/08	6.2	127.65	6.1	129.05	128.50	0.1	5,056	0.00%
2024/08/07	17.1	131.25	18	129.98	132.00	-0.9	5,047	-0.02%
2024/08/06	12.4	119.05	4.2	118.33	123.50	8.2	5,014	0.16%
2024/08/05	12.1	126.33	1.3	126.38	126.00	10.9	4,924	0.22%
2024/08/02	13.2	143.46	5	145.70	140.00	8.2	4,913	0.17%
2024/08/01	9.1	151.05	6	152.58	152.50	3.1	4,887	0.06%
2024/07/31	19.4	152.12	9	152.17	150.00	10.4	4,850	0.21%
2024/07/30	2.2	153.45	2.1	158.05	158.50	0.1	4,806	0.00%
2024/07/29	15.1	158.76	11	155.68	155.00	4.1	4,809	0.09%
2024/07/26	4.1	154.56	1	151.50	159.00	3.1	4,828	0.06%
2024/07/23	3	163.84	0	0.00	163.00	3	4,779	0.06%
2024/07/22	4	164.88	2	166.50	167.00	2	4,733	0.04%
2024/07/19	15.3	170.27	9	168.22	167.00	6.3	4,686	0.13%
2024/07/18	19.1	173.76	18	175.89	173.00	1	4,598	0.02%
2024/07/17	2	183.75	1	183.00	184.00	1	4,471	0.02%
2024/07/16	6	186.08	8.1	183.44	184.00	-2.1	4,455	-0.05%
2024/07/15	13.1	184.31	14.6	185.52	186.00	-1.6	4,420	-0.04%
2024/07/12	38	183.57	22.6	179.74	179.50	15.4	4,332	0.36%
2024/07/11	41.1	192.15	30	195.24	195.00	11.1	4,221	0.26%
2024/07/10	13	186.27	16	187.81	185.50	-3	4,134	-0.07%
2024/07/09	30.1	187.03	29.4	184.82	184.00	0.7	4,091	0.02%
2024/07/08	23.2	183.19	20.4	187.46	187.00	2.8	3,992	0.07%
2024/07/05	33.1	188.96	45.3	186.83	188.00	-12.2	3,911	-0.31%
2024/07/04	17.1	175.58	27	175.67	175.50	-9.9	3,709	-0.27%
2024/07/03	4.3	172.69	35.2	170.61	174.00	-30.9	3,558	-0.87%
2024/07/02	1.1	159.08	1	160.50	159.00	0.1	3,433	0.00%
2024/07/01	6.2	162.77	11.6	161.66	160.00	-5.4	3,415	-0.16%
2024/06/28	7.1	162.03	20	164.50	165.00	-12.9	3,357	-0.38%
2024/06/27	4.7	157.59	1	157.50	157.50	3.7	3,221	0.12%
2024/06/26	27.1	163.07	8	162.87	158.00	19.1	3,210	0.59%
2024/06/25	17.1	164.06	3	168.17	162.00	14.1	3,115	0.45%
2024/06/24	7	165.29	6.3	170.90	172.50	0.7	3,032	0.02%
2024/06/21	16	171.53	30	172.45	172.50	-14	2,965	-0.47%
2024/06/20	8	164.19	17	164.26	164.00	-9	2,854	-0.32%
2024/06/19	13	164.88	14	166.00	164.00	-1	2,869	-0.03%
2024/06/18	13.1	162.61	1	162.00	161.50	12.1	2,786	0.43%
2024/06/17	5.1	162.14	15	163.80	162.50	-9.9	2,755	-0.36%
2024/06/14	15.1	158.08	13	158.46	158.50	2.1	2,643	0.08%
2024/06/13	4	150.99	24.5	149.84	153.00	-20.5	2,399	-0.86%
2024/06/12	3	139.17	0	0.00	139.50	3	2,318	0.13%
2024/06/11	0.1	141.00	0	0.00	140.00	0.1	2,340	0.00%
2024/06/07	17.7	141.60	9	141.67	140.50	8.7	2,403	0.36%
2024/06/06	19	147.11	17	146.50	145.50	2	2,443	0.08%
2024/06/05	3	142.33	2	144.75	144.50	1	2,483	0.04%
2024/06/04	13	146.12	13	146.77	143.50	0	2,635	0.00%
2024/06/03	5	142.00	5	143.50	142.00	0	2,730	0.00%
2024/05/31	5	142.60	0	0.00	141.50	5	2,807	0.18%
2024/05/30	8	145.00	0	0.00	144.00	8	3,035	0.26%
2024/05/29	8	149.38	11	148.64	148.50	-3	3,180	-0.09%
2024/05/28	8.1	150.89	13	150.65	150.50	-4.9	3,396	-0.14%
2024/05/27	11	147.00	17	148.79	148.50	-6	3,422	-0.18%
2024/05/24	0	0.00	1	144.00	143.50	-1	3,469	-0.03%
2024/05/23	13	146.69	10	145.90	145.00	3	3,558	0.08%
2024/05/22	6	145.00	9	147.44	148.00	-3	3,617	-0.08%
2024/05/20	3	141.67	0	0.00	140.50	3	3,883	0.08%
2024/05/17	4	143.50	4	144.50	144.00	0	3,964	0.00%
2024/05/16	6	145.25	8	144.94	145.00	-2	4,149	-0.05%
2024/05/15	14	144.71	14.2	144.19	143.50	-0.2	4,204	0.00%
2024/05/14	4	140.25	2	142.25	140.00	2	4,335	0.05%
2024/05/13	8	137.50	9	136.61	137.50	-1	4,329	-0.02%
2024/05/10	13.1	136.35	10	138.80	135.50	3.1	4,347	0.07%
2024/05/09	13.1	141.77	4	143.00	139.50	9.1	4,354	0.21%
2024/05/08	3.1	144.34	1	145.00	143.50	2.1	4,384	0.05%
2024/05/07	8.2	145.96	2	150.00	144.50	6.2	4,436	0.14%
2024/05/06	1	148.03	1	149.49	149.50	0	4,486	0.00%
2024/05/03	13	150.23	12	148.38	146.00	1	4,500	0.02%
2024/05/02	13	148.50	7.1	149.13	148.50	5.9	4,485	0.13%
2024/04/30	2	155.50	6	154.50	154.50	-4	4,492	-0.09%
2024/04/29	10	149.00	7	148.64	151.00	3	4,453	0.07%
2024/04/26	1	142.00	0	0.00	143.00	1	4,456	0.02%
2024/04/25	2	145.00	0	0.00	145.00	2	4,452	0.04%
2024/04/24	0.1	150.00	1	149.00	149.50	-1	4,479	-0.02%
2024/04/23	0	0.00	1	146.00	146.00	-1	4,514	-0.02%
2024/04/22	10	144.30	10.6	142.08	142.50	-0.6	4,565	-0.01%
2024/04/19	6.3	148.35	7	148.71	147.00	-0.7	4,569	-0.02%
2024/04/18	12	153.75	6	153.83	152.50	6	4,568	0.13%
2024/04/17	10	151.40	5	151.90	151.50	5	4,598	0.11%
2024/04/16	16	154.28	19.1	154.32	152.00	-3.1	4,585	-0.07%
2024/04/15	7	160.64	1	162.50	159.50	6	4,610	0.13%
2024/04/12	2	161.75	1	161.00	161.00	1	4,628	0.02%
2024/04/11	8	163.19	7	163.93	163.50	1	4,701	0.02%
2024/04/10	7	165.21	4.1	166.40	165.00	3	5,043	0.06%
2024/04/09	8	168.81	8.1	167.82	168.00	-0.1	5,185	0.00%
2024/04/08	22	172.25	9	170.28	167.50	13	5,205	0.25%
2024/04/03	0	0.00	1	173.50	173.50	-1	5,165	-0.02%
2024/04/02	4	172.25	3.4	171.91	172.50	0.6	5,215	0.01%

光寶科全新AI-RAN解決方案打入NVIDIA AI Aerial生態圈Anue鉅亨－3天前

...詳全文

比亞迪續推高端化！全新轎車仰望U7首搭黑科技雲輦-Z 售價290萬起跳Anue鉅亨－3天前

全新

...詳全文

LG空調挑戰日系品牌全新智慧電量管理功能搶攻台灣夏季節能商機Anue鉅亨－4天前

全新

...詳全文

全新

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析