太子 (2511)-富邦-中壢券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.20
漲跌
▼0.20
漲幅
-1.61%
成交量
3,393張
產業
上市營建類股▲0.15%
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	12.16	0	0.00	12.20	10	8,283	0.12%
2024/05/20	21	12.40	0	0.00	12.40	21	8,268	0.25%
2024/05/17	21	12.50	21	12.36	12.45	0	8,232	0.00%
2024/05/15	0	0.00	0.1	12.15	12.15	-0.1	8,196	0.00%
2024/05/14	4	12.14	1	12.10	12.15	3	8,147	0.04%
2024/05/13	4	12.33	2	12.50	12.40	2	8,066	0.02%
2024/05/10	13	12.49	7	12.55	12.45	6	8,019	0.07%
2024/05/09	4	12.61	0	0.00	12.55	4	7,956	0.05%
2024/05/08	3	12.70	123	12.95	12.90	-120	7,851	-1.53%	大賣/鉅額交易
2024/05/07	8	12.99	5	13.28	13.00	3	7,678	0.04%
2024/05/06	41	13.70	11	13.43	13.70	30	7,400	0.41%
2024/05/03	113	13.45	128.6	13.60	13.80	-15.6	7,110	-0.22%	大買/大賣/
2024/05/02	3	13.16	46.4	13.05	13.00	-43.4	6,264	-0.69%
2024/04/30	153	12.63	16	12.89	12.70	137	5,969	2.29%	大買/鉅額交易
2024/04/29	154	13.07	73.1	13.19	13.20	80.9	5,795	1.40%	大買/
2024/04/26	41	12.97	33	12.99	12.85	8	5,361	0.15%
2024/04/25	2	12.50	1	12.25	12.25	1	4,830	0.02%
2024/04/24	2	12.55	43	12.32	12.35	-41	4,656	-0.88%
2024/04/23	34	12.34	11	12.40	12.40	23	4,530	0.51%
2024/04/22	85	12.45	117	12.35	12.30	-32	4,287	-0.75%	大賣/
2024/04/19	25	11.98	6	11.98	11.85	19	3,670	0.52%
2024/04/18	56	11.93	52.9	11.88	12.35	3.1	3,381	0.09%
2024/04/17	1	11.40	0.1	11.10	11.25	0.9	3,023	0.03%
2024/04/16	15	10.85	30	11.05	10.90	-15	2,975	-0.50%
2024/04/15	23	11.34	1	11.30	11.30	22	2,915	0.75%
2024/04/12	3	11.40	0	0.00	11.40	3	2,832	0.11%
2024/04/11	12	11.60	59	11.55	11.50	-47	2,793	-1.68%
2024/04/10	51	11.59	19	11.52	11.50	32	2,710	1.18%
2024/04/09	2	11.20	15.1	11.26	11.30	-13.1	2,620	-0.50%
2024/04/08	40	10.66	49.1	10.95	10.95	-9.1	2,526	-0.36%
2024/03/26	4	10.35	3	10.40	10.40	1	2,274	0.04%
2024/03/21	3	10.30	0	0.00	10.30	3	2,188	0.14%
2024/03/20	0	0.00	3	10.30	10.25	-3	2,186	-0.14%
2024/03/19	1	10.33	0	0.00	10.25	1	2,167	0.04%
2024/03/18	12	10.22	0	0.00	10.20	12	2,146	0.56%
2024/03/14	1	10.40	0	0.00	10.45	1	1,331	0.08%
2024/03/07	5	10.40	0	0.00	10.35	5	1,202	0.42%
2024/03/04	0	0.00	0.1	10.45	10.40	-0.1	1,126	-0.01%
2024/02/29	12	10.29	0	0.00	10.25	12	1,087	1.10%
2024/02/23	10	10.43	0	0.00	10.45	10	987	1.01%
2024/02/22	6	10.49	0.6	10.50	10.45	5.4	977	0.55%
2024/02/21	0	0.00	3	10.50	10.50	-3	973	-0.31%
2024/02/20	0	0.00	0.1	10.45	10.45	-0.1	938	-0.01%
2024/02/05	3	10.50	0	0.00	10.45	3	844	0.36%
2024/02/02	2	10.50	0	0.00	10.55	2	822	0.24%
2024/02/01	0	0.00	2	10.58	10.55	-2	802	-0.25%
2024/01/31	1	10.45	0	0.00	10.50	1	793	0.13%
2024/01/30	11	10.55	0	0.00	10.50	11	774	1.42%
2024/01/29	2	10.60	0	0.00	10.65	2	758	0.26%
2024/01/24	4.1	10.53	0	0.00	10.50	4.1	714	0.57%
2024/01/23	5	10.43	0	0.00	10.45	5	697	0.72%
2024/01/19	3	10.55	0	0.00	10.55	3	649	0.46%
2024/01/17	10	10.63	0	0.00	10.65	10	620	1.61%
2024/01/16	5	10.75	0	0.00	10.70	5	596	0.84%
2024/01/15	0	0.00	4	10.95	10.95	-4	557	-0.72%
2024/01/10	0	0.00	1	11.10	11.00	-1	555	-0.18%
2024/01/09	0	0.00	0.1	11.10	11.10	-0.1	543	-0.02%
2024/01/04	0	0.00	0.3	11.10	11.15	-0.3	531	-0.06%
2023/12/27	0	0.00	10	11.15	11.15	-10	488	-2.05%
2023/12/22	0	0.00	0.1	11.20	11.20	-0.1	477	-0.02%
2023/12/01	2	11.05	0	0.00	11.10	2	378	0.53%
2023/11/30	1	11.00	0	0.00	11.05	1	384	0.26%
2023/11/28	2	11.10	0	11.05	11.10	2	454	0.44%
2023/11/16	0	10.85	0	0.00	10.85	0	521	0.01%
2023/11/14	0.1	10.70	0	0.00	10.75	0.1	507	0.02%
2023/11/06	0	0.00	4	10.75	10.80	-4	499	-0.80%
2023/11/01	0	0.00	2	10.65	10.70	-2	505	-0.40%
2023/10/20	1	10.55	0	0.00	10.60	1	551	0.18%
2023/10/06	1	10.60	0	0.00	10.65	1	540	0.18%
2023/09/26	6	10.68	0	0.00	10.65	6	572	1.05%
2023/09/21	10	10.78	0	0.00	10.75	10	585	1.71%
2023/09/12	0	0.00	3	10.75	10.80	-3	606	-0.50%
2023/09/06	1	10.70	1	10.85	10.80	0	599	0.00%
2023/09/04	5	10.65	0	0.00	10.70	5	588	0.85%
2023/09/01	9	10.54	0	0.00	10.55	9	573	1.57%
2023/08/31	3	10.80	0	0.00	10.50	3	509	0.59%
2023/08/21	1	10.95	0	0.00	10.95	1	468	0.21%
2023/08/16	1	11.10	0	0.00	11.10	1	481	0.21%
2023/08/10	0	0.00	1	11.30	11.20	-1	518	-0.19%
2023/08/09	0	0.00	2	11.30	11.35	-2	525	-0.38%
2023/08/08	1	11.35	0	0.00	11.35	1	524	0.19%
2023/08/04	0	0.00	1	11.40	11.45	-1	526	-0.19%
2023/08/02	3	11.40	0	0.00	11.45	3	532	0.56%
2023/08/01	2	11.48	0	0.00	11.50	2	536	0.37%
2023/07/28	0	0.00	1	11.50	11.50	-1	531	-0.19%
2023/07/27	1	11.60	0	0.00	11.55	1	536	0.19%
2023/07/24	6	11.75	0	0.00	11.80	6	547	1.10%
2023/07/21	0	0.00	1	11.80	11.80	-1	549	-0.18%
2023/07/17	19	11.85	0	0.00	11.85	19	561	3.39%
2023/07/12	2	11.73	0	0.00	11.70	2	565	0.35%
2023/07/11	1	11.70	0	0.00	11.85	1	567	0.18%
2023/07/10	1	11.70	0	0.00	11.75	1	573	0.17%
2023/07/06	1	11.90	0	0.00	11.85	1	560	0.18%
2023/07/04	0	0.00	0.1	12.00	12.00	-0.1	551	-0.02%
2023/07/03	0	0.00	0.2	12.00	12.10	-0.2	558	-0.04%
2023/06/27	1	12.00	0	0.00	12.05	1	545	0.18%
2023/06/21	0	0.00	1	12.00	12.10	-1	543	-0.18%
2023/06/19	0	0.00	11	12.00	12.05	-11	542	-2.03%
2023/06/16	1	12.00	0	0.00	12.05	1	544	0.18%
2023/06/14	0	0.00	30	12.05	12.00	-30	547	-5.48%
2023/05/23	0	0.00	0	12.10	12.10	0	548	-0.01%
2023/05/19	0	0.00	0.1	12.00	12.10	-0.1	544	-0.02%
2023/05/12	41	11.94	0	0.00	12.00	41	530	7.74%
2023/05/09	1	12.10	0	0.00	12.00	1	551	0.18%
2023/05/02	0	0.00	3	12.00	12.05	-3	573	-0.52%
2023/04/25	0	11.55	0	0.00	11.60	0	559	0.00%
2023/04/13	1	11.70	0	0.00	11.80	1	677	0.14%
2023/04/12	0	11.65	0	0.00	11.75	0	675	0.00%
2023/03/30	7	11.62	0	0.00	11.60	7	669	1.05%
2023/03/29	0	0.00	2	11.60	11.55	-2	676	-0.30%
2023/03/27	2	11.60	0	0.00	11.55	2	684	0.29%
2023/03/23	0	0.00	4	11.65	11.65	-4	689	-0.58%
2023/03/21	0	0.00	1	11.45	11.55	-1	689	-0.14%
2023/03/17	0	0.00	1	11.50	11.55	-1	689	-0.15%
2023/03/14	1	11.60	0	0.00	11.55	1	674	0.15%
2023/03/13	0	0.00	3	11.70	11.70	-3	677	-0.44%
2023/03/07	4	11.45	0	0.00	11.55	4	675	0.59%
2023/02/03	0	0.00	2	11.45	11.50	-2	642	-0.31%
2023/01/11	0	0.00	0	11.20	11.25	0	685	0.00%
2023/01/10	0.4	11.00	3	11.10	11.10	-2.6	641	-0.41%
2023/01/04	0	0.00	0.4	10.55	10.65	-0.4	604	-0.06%
2022/12/02	5	10.90	0	0.00	10.85	5	601	0.83%
2022/11/29	1	10.65	0	0.00	10.65	1	581	0.17%
2022/11/22	0	0.00	2	10.55	10.60	-2	596	-0.34%
2022/11/01	0	0.00	2	10.35	10.35	-2	576	-0.35%
2022/10/11	0	0.00	1	10.65	10.65	-1	478	-0.21%
2022/09/30	0	0.00	0.1	11.10	11.15	-0.1	514	-0.02%
2022/09/28	0	0.00	1	10.85	10.95	-1	520	-0.19%
2022/09/23	1	11.45	0	0.00	11.45	1	534	0.19%
2022/09/22	0	0.00	3	11.45	11.45	-3	541	-0.55%
2022/09/13	1	11.85	0	0.00	11.85	1	597	0.17%
2022/09/01	0.5	11.95	0	0.00	11.80	0.5	626	0.09%
2022/08/31	1	12.00	0	0.00	12.00	1	612	0.16%
2022/08/22	3	11.90	0	0.00	11.90	3	610	0.49%
2022/08/17	0	0.00	5	12.10	12.00	-5	632	-0.79%
2022/08/11	5	11.80	0	0.00	11.80	5	623	0.80%
2022/08/05	5	11.58	0	0.00	11.55	5	654	0.76%
2022/07/29	0	0.00	0	11.60	11.55	0	697	0.00%
2022/07/28	1.1	11.45	6	11.48	11.50	-4.9	700	-0.71%
2022/07/21	0.1	11.60	0	0.00	11.65	0.1	694	0.02%
2022/07/20	0.3	11.60	0	0.00	11.60	0.3	705	0.04%
2022/07/19	3	11.65	0	0.00	11.70	3	717	0.42%
2022/07/05	0.6	12.00	0	0.00	12.00	0.6	708	0.08%
2022/06/30	0	0.00	1	11.80	11.90	-1	711	-0.14%
2022/06/28	0	0.00	0.1	12.05	12.10	-0.1	707	-0.01%
2022/06/27	3	12.40	3	12.45	12.30	0	722	0.00%
2022/06/22	0	0.00	1	11.95	11.90	-1	685	-0.15%
2022/05/30	0	0.00	2	12.15	12.10	-2	962	-0.21%
2022/05/25	0	0.00	1	12.05	12.10	-1	1,067	-0.09%
2022/05/20	1	11.90	0	0.00	11.90	1	1,103	0.09%
2022/05/18	0	0.00	20	12.05	12.15	-20	1,132	-1.77%
2022/05/12	2	11.70	0	0.00	11.50	2	1,186	0.17%
2022/04/27	2	12.45	0	0.00	12.45	2	1,251	0.16%
2022/04/25	2	12.58	0	0.00	12.55	2	1,245	0.16%
2022/04/15	1	12.95	0	0.00	12.95	1	1,292	0.08%
2022/04/14	0	0.00	10	13.05	13.05	-10	1,312	-0.76%
2022/04/12	2	12.95	0	0.00	13.00	2	1,327	0.15%
2022/04/08	10	13.00	0	0.00	13.05	10	1,350	0.74%
2022/03/30	0	0.00	325	13.12	13.30	-325	1,376	-23.61%	大賣/鉅額交易
2022/03/25	0	0.00	8	13.40	13.40	-8	1,381	-0.58%
2022/03/22	3	13.70	10	13.68	13.75	-7	1,472	-0.48%
2022/03/21	0	0.00	10	13.59	13.70	-10	1,470	-0.68%
2022/03/17	0	0.00	11	13.30	13.35	-11	1,442	-0.76%
2022/03/15	3	13.00	0	0.00	12.95	3	1,408	0.21%
2022/03/11	0	0.00	2	13.25	13.25	-2	1,395	-0.14%
2022/03/09	0	0.00	2	13.10	13.10	-2	1,398	-0.14%
2022/03/08	9	12.96	2	12.95	12.95	7	1,401	0.50%
2022/03/07	3	13.08	0	0.00	13.05	3	1,375	0.22%
2022/03/04	1	14.00	1	14.05	13.95	0	1,281	0.00%
2022/03/03	7	14.15	5	14.10	14.10	2	1,290	0.16%
2022/03/02	1	14.15	1	14.20	14.10	0	1,302	0.00%
2022/03/01	5	14.05	14	14.15	14.20	-9	1,300	-0.69%
2022/02/23	2	13.80	1	13.90	13.95	1	1,262	0.08%
2022/02/22	3	13.70	4	13.73	13.70	-1	1,267	-0.08%
2022/02/21	5	13.84	0	0.00	13.90	5	1,300	0.38%
2022/02/18	2	13.85	4	13.86	13.85	-2	1,313	-0.15%
2022/02/17	11	13.88	31	13.58	13.70	-20	1,316	-1.52%
2022/02/16	0	0.00	1	13.45	13.45	-1	1,302	-0.08%
2022/02/15	3	13.35	0	0.00	13.30	3	1,351	0.22%
2022/02/14	1	13.35	0	0.00	13.30	1	1,380	0.07%
2022/02/09	0	0.00	1	13.40	13.45	-1	1,535	-0.07%
2022/01/21	1	13.20	0	0.00	13.20	1	1,686	0.06%
2022/01/20	0	0.00	1	13.45	13.45	-1	1,678	-0.06%
2022/01/19	1	13.25	0	0.00	13.25	1	1,689	0.06%
2022/01/18	0	0.00	7	13.40	13.40	-7	1,711	-0.41%
2022/01/13	1	13.65	0	0.00	13.70	1	1,782	0.06%
2022/01/07	2	13.50	0	0.00	13.55	2	1,802	0.11%
2022/01/06	0	0.00	3	13.48	13.55	-3	1,815	-0.17%
2022/01/04	1	13.55	3	13.55	13.50	-2	1,858	-0.11%
2021/12/28	0	0.00	2	13.23	13.25	-2	1,906	-0.10%
2021/12/17	1	13.50	2.1	13.53	13.55	-1.1	2,104	-0.05%
2021/12/16	1	13.35	0	0.00	13.35	1	2,043	0.05%
2021/12/14	1	13.25	0	0.00	13.25	1	2,138	0.05%
2021/12/13	1	13.25	0	0.00	13.25	1	2,159	0.05%
2021/12/10	2	13.30	0	0.00	13.25	2	2,234	0.09%
2021/12/07	1	13.25	0	0.00	13.25	1	2,574	0.04%
2021/12/06	0	0.00	1	13.15	13.20	-1	2,603	-0.04%
2021/12/03	6	13.10	0	0.00	13.10	6	2,637	0.23%
2021/12/02	1	13.05	0	0.00	13.05	1	2,691	0.04%
2021/12/01	1	13.20	0	0.00	13.25	1	2,830	0.04%
2021/11/25	1	13.60	6	13.60	13.55	-5	3,362	-0.15%
2021/11/23	0	0.00	5.3	13.44	13.35	-5.3	3,462	-0.15%
2021/11/15	2	13.45	5	13.60	13.45	-3	3,501	-0.09%
2021/11/12	16	13.39	3.1	13.48	13.50	12.9	3,478	0.37%
2021/11/11	20	13.35	3	13.25	13.25	17	3,476	0.49%
2021/11/10	5	13.38	8.1	13.41	13.35	-3.1	3,494	-0.09%
2021/11/09	2	12.90	0	0.00	12.90	2	3,470	0.06%
2021/11/08	2	12.88	2	12.90	12.90	0	3,497	0.00%
2021/11/05	0.5	13.15	2	13.15	13.05	-1.5	3,587	-0.04%
2021/11/04	8	13.58	5.1	13.45	13.65	2.9	3,593	0.08%
2021/11/03	1	13.25	1	13.30	13.25	0	3,621	0.00%
2021/11/02	1	13.10	0	0.00	13.10	1	3,841	0.03%
2021/10/29	1	13.20	0	0.00	13.25	1	3,841	0.03%
2021/10/28	0	0.00	1	13.35	13.30	-1	3,841	-0.03%
2021/10/27	2	13.20	1.2	13.38	13.20	0.8	3,857	0.02%
2021/10/26	2	13.10	0	0.00	13.25	2	3,855	0.05%
2021/10/25	1	13.35	1	13.15	13.35	0	3,824	0.00%
2021/10/22	2	13.18	0.1	13.30	13.20	1.9	3,811	0.05%
2021/10/21	0	0.00	1	13.20	13.00	-1	3,800	-0.03%
2021/10/20	2	12.95	0	0.00	12.95	2	3,786	0.05%
2021/10/19	0	0.00	1	13.00	13.00	-1	3,781	-0.03%
2021/10/18	1	12.85	0	0.00	12.85	1	3,770	0.03%
2021/10/15	0	0.00	1	12.70	12.75	-1	3,749	-0.03%
2021/10/14	3	12.53	2	12.55	12.55	1	3,750	0.03%
2021/10/08	2	13.00	0	0.00	12.95	2	3,716	0.05%
2021/10/07	0	0.00	2	13.00	12.95	-2	3,713	-0.05%
2021/10/06	0	0.00	3	12.85	12.85	-3	3,698	-0.08%
2021/10/04	2	13.10	1	13.15	13.15	1	3,659	0.03%
2021/09/30	2	13.60	0.2	13.77	13.90	1.8	3,593	0.05%
2021/09/28	2	13.63	1	13.55	13.65	1	3,533	0.03%
2021/09/24	3	13.67	1	13.50	13.55	2	3,518	0.06%
2021/09/17	1	13.85	0.3	13.85	13.90	0.7	3,456	0.02%
2021/09/16	1.2	13.85	0.1	13.85	13.80	1.1	3,459	0.03%
2021/09/15	10	13.95	88	13.82	13.70	-78	3,463	-2.25%
2021/09/14	3	14.10	2	14.13	14.15	1	3,384	0.03%
2021/09/13	90	14.35	59.2	14.48	14.55	30.8	3,309	0.93%
2021/09/10	1	14.00	2.2	14.12	13.95	-1.2	3,117	-0.04%
2021/09/09	0	0.00	0.2	13.82	13.90	-0.2	3,068	-0.01%
2021/09/08	10	13.60	7	13.62	13.55	3	3,043	0.10%
2021/09/07	0	0.00	10.2	13.70	13.75	-10.2	3,013	-0.34%
2021/09/06	10	13.63	0	0.00	13.55	10	2,962	0.34%
2021/09/03	8.8	14.32	32.3	14.28	14.30	-23.4	2,820	-0.83%
2021/09/02	0	0.00	5	13.86	13.75	-5	2,675	-0.19%
2021/09/01	1	14.20	11.2	13.99	13.90	-10.2	2,610	-0.39%
2021/08/31	0.8	13.40	8.5	13.69	13.70	-7.7	2,383	-0.33%
2021/08/30	6	13.41	17	13.29	13.45	-11	2,267	-0.49%
2021/08/25	2	12.55	0	0.00	12.60	2	2,177	0.09%
2021/08/23	2	12.65	5	12.82	12.80	-3	2,175	-0.14%
2021/08/20	3	12.62	2.2	12.65	12.55	0.8	2,129	0.04%
2021/08/19	3.2	12.74	1	12.75	12.65	2.2	2,148	0.10%
2021/08/18	3	13.03	5	13.13	13.10	-2	2,101	-0.10%
2021/08/17	6	12.93	8.4	13.14	13.15	-2.4	2,095	-0.11%
2021/08/16	7	12.81	7.1	12.91	12.80	-0.1	2,064	-0.01%
2021/08/13	3	13.05	3.6	13.08	12.85	-0.6	2,040	-0.03%
2021/08/12	4	13.20	6	13.31	13.10	-2	2,000	-0.10%
2021/08/11	17	13.28	10.6	13.45	13.30	6.4	1,976	0.32%
2021/08/10	12	13.49	17.6	13.28	13.30	-5.6	1,867	-0.30%
2021/08/09	1	12.90	5	12.99	13.00	-4	1,881	-0.21%
2021/08/06	10	13.08	22	13.16	13.10	-12	1,866	-0.64%
2021/08/05	1	12.30	0	0.00	12.30	1	1,723	0.06%
2021/08/04	0	0.00	7	12.25	12.30	-7	1,850	-0.38%
2021/08/02	0	0.00	1	12.25	12.20	-1	2,249	-0.04%
2021/07/29	1	11.95	0	0.00	11.95	1	2,443	0.04%
2021/07/28	22	11.95	0	0.00	11.90	22	2,465	0.89%
2021/07/22	0	0.00	51.5	12.10	12.10	-51.5	2,663	-1.94%
2021/07/21	0	0.00	0.5	12.05	12.00	-0.5	2,748	-0.02%
2021/07/20	0	0.00	20	12.15	12.05	-20	2,818	-0.71%
2021/07/19	0	0.00	7	12.11	12.25	-7	2,901	-0.24%
2021/07/15	1	12.00	15	12.04	12.00	-14	3,445	-0.41%
2021/07/13	0	0.00	0.1	12.00	11.90	-0.1	3,653	0.00%
2021/07/12	345	12.05	0	0.00	11.95	345	3,743	9.22%	大買/鉅額交易
2021/07/09	20	11.98	0	0.00	11.95	20	3,775	0.53%
2021/07/08	1	12.00	0	0.00	11.95	1	3,788	0.03%
2021/07/07	0	0.00	6	11.95	11.90	-6	3,803	-0.16%
2021/07/01	1	11.90	0.2	11.86	11.80	0.8	3,904	0.02%
2021/06/30	5	11.90	0	0.00	11.90	5	3,894	0.13%
2021/06/29	0	0.00	1	11.85	11.85	-1	3,901	-0.03%
2021/06/28	0	0.00	0.8	11.85	11.85	-0.8	3,890	-0.02%
2021/06/24	2	12.08	1	12.20	12.25	1	3,839	0.03%
2021/06/17	0.1	11.90	0	0.00	12.00	0.1	3,846	0.00%
2021/06/16	0.8	11.85	0	0.00	11.85	0.8	3,869	0.02%
2021/06/10	0.2	11.75	0	0.00	11.85	0.2	3,889	0.00%
2021/06/07	3	11.82	2	11.95	11.90	1	3,902	0.03%
2021/06/04	0	0.00	12	11.90	11.90	-12	3,885	-0.31%
2021/06/03	0	0.00	2	12.10	12.10	-2	3,898	-0.05%
2021/06/02	2	12.10	0	0.00	12.15	2	3,916	0.05%
2021/05/26	1	11.40	0	0.00	11.40	1	3,847	0.03%
2021/05/21	1	11.25	1	11.40	11.30	0	3,876	0.00%
2021/05/19	3	11.38	0	0.00	11.35	3	3,838	0.08%
2021/05/14	0	0.00	1	11.80	11.85	-1	3,704	-0.03%
2021/05/13	0	0.00	3	11.60	11.80	-3	3,638	-0.08%
2021/05/12	3	11.78	0	0.00	12.05	3	3,545	0.08%
2021/05/11	10	13.12	17	13.13	13.00	-7	3,410	-0.21%
2021/05/10	5	13.02	23	13.19	13.15	-18	3,199	-0.56%
2021/05/07	23	12.62	11	12.45	12.40	12	3,002	0.40%
2021/05/06	0	0.00	10	12.66	12.70	-10	2,884	-0.35%
2021/05/05	3	12.10	2	12.30	12.20	1	2,792	0.04%
2021/05/04	0	0.00	1	12.60	12.25	-1	2,773	-0.04%
2021/05/03	0	0.00	49	12.65	12.60	-49	2,704	-1.81%
2021/04/29	0	0.00	1	12.90	12.60	-1	2,647	-0.04%
2021/04/28	0	0.00	2	12.80	12.70	-2	2,591	-0.08%
2021/04/27	0	0.00	5	12.80	12.90	-5	2,587	-0.19%
2021/04/26	1	12.65	13	12.66	12.70	-12	2,501	-0.48%
2021/04/23	1.5	12.38	2	12.55	12.65	-0.5	2,436	-0.02%
2021/04/22	11.1	12.74	33.1	12.80	12.50	-21.9	2,358	-0.93%
2021/04/21	23	12.30	14	12.41	12.65	9	1,974	0.46%
2021/04/20	9	11.98	11	12.08	12.05	-2	1,798	-0.11%
2021/04/19	5	12.06	9	12.14	12.10	-4	1,763	-0.23%
2021/04/16	4	11.60	2	11.60	11.75	2	1,646	0.12%
2021/04/12	0	0.00	1	11.30	11.35	-1	1,586	-0.06%
2021/04/09	6	11.22	0	0.00	11.25	6	1,564	0.38%
2021/04/07	0.5	11.20	0	0.00	11.10	0.5	1,535	0.03%
2021/03/29	1	11.05	0	11.05	11.05	1	1,621	0.06%
2021/03/25	0	0.00	27.2	10.95	11.00	-27.2	1,680	-1.62%
2021/03/23	1	11.00	1	11.00	10.95	0	1,742	0.00%
2021/03/22	1	11.00	0	0.00	11.10	1	1,731	0.06%
2021/03/19	1	11.10	0	0.00	11.05	1	1,736	0.06%
2021/03/18	0	0.00	40	11.30	11.25	-40	1,721	-2.32%
2021/03/15	1	11.20	2	11.15	11.25	-1	1,845	-0.05%
2021/03/08	1	11.20	0	11.10	11.15	1	2,172	0.05%
2021/03/05	0	0.00	2	11.40	11.25	-2	2,235	-0.09%
2021/02/25	0	0.00	5	11.45	11.50	-5	2,960	-0.17%
2021/02/23	0	0.00	1	11.35	11.45	-1	2,974	-0.03%
2021/02/22	0	0.00	1	11.25	11.25	-1	2,941	-0.03%
2021/02/19	2	11.25	0	0.00	11.25	2	2,947	0.07%
2021/02/18	0	0.00	18.8	11.16	11.25	-18.8	2,974	-0.63%
2021/02/17	0	0.00	5	11.07	11.10	-5	2,974	-0.17%
2021/02/05	0	0.00	1	11.05	11.05	-1	2,956	-0.03%
2021/02/02	0	0.00	0	10.75	11.00	0	3,011	0.00%
2021/01/29	5	10.80	0	0.00	10.75	5	3,021	0.17%
2021/01/28	6	10.81	0	0.00	10.90	6	3,014	0.20%
2021/01/25	0	10.75	0	0.00	10.95	0	3,095	0.00%
2021/01/21	0	0.00	1	10.80	10.90	-1	3,112	-0.03%
2021/01/20	11	10.95	22	10.85	10.75	-11	3,136	-0.35%
2021/01/19	1	11.20	0	0.00	11.15	1	3,104	0.03%
2021/01/18	2	11.15	0	0.00	11.20	2	3,118	0.06%
2021/01/15	2	11.25	0	0.00	11.30	2	3,158	0.06%
2021/01/14	1	11.40	1	11.50	11.40	0	3,295	0.00%
2021/01/11	2	11.50	1	11.60	11.65	1	3,247	0.03%
2021/01/08	6	11.20	5	11.75	11.75	1	3,214	0.03%
2021/01/05	20	11.50	1	11.50	11.45	19	3,136	0.61%
2020/12/28	0	0.00	3	11.52	11.60	-3	3,094	-0.10%
2020/12/25	0	0.00	1	11.35	11.40	-1	3,048	-0.03%
2020/12/21	5	11.45	10	11.40	11.40	-5	3,118	-0.16%
2020/12/16	0	0.00	6	11.11	11.20	-6	3,345	-0.18%
2020/12/15	1	11.00	0	0.00	11.05	1	3,361	0.03%
2020/12/11	2	11.00	0	0.00	11.05	2	3,346	0.06%
2020/12/10	9	11.09	0	0.00	11.10	9	3,315	0.27%
2020/12/09	15	11.00	5	11.00	11.05	10	3,307	0.30%
2020/12/08	1	11.20	1	11.20	11.30	0	3,391	0.00%
2020/12/07	11	11.83	0	0.00	11.70	11	3,302	0.33%
2020/12/04	10	11.35	0	0.00	11.40	10	3,215	0.31%
2020/12/03	0.8	11.55	2	11.35	11.35	-1.2	3,203	-0.04%
2020/12/02	1	11.80	0	0.00	11.60	1	3,229	0.03%
2020/12/01	3	11.93	6	11.68	11.75	-3	3,207	-0.09%
2020/11/30	31	12.17	11	12.31	12.00	20	3,129	0.64%
2020/11/27	10	11.90	41	11.97	11.95	-31	2,924	-1.06%
2020/11/26	7	11.39	0	11.30	11.45	7	2,601	0.27%
2020/11/25	27	11.23	7	11.36	11.35	20	2,657	0.75%
2020/11/24	18	11.24	1.1	11.29	11.20	16.9	2,590	0.65%
2020/11/18	0	0.00	5	10.95	10.90	-5	2,514	-0.20%
2020/11/17	2	10.95	0	0.00	10.95	2	2,519	0.08%
2020/11/16	0	0.00	10	10.90	10.90	-10	2,617	-0.38%
2020/11/12	1	11.00	0	0.00	10.95	1	2,643	0.04%
2020/11/06	0	10.75	0	0.00	10.70	0	2,581	0.00%
2020/11/02	0	0.00	1	10.55	10.60	-1	2,514	-0.04%
2020/10/28	1	10.85	0	0.00	10.75	1	2,486	0.04%
2020/10/27	0	10.90	0	0.00	10.90	0	2,455	0.00%
2020/10/22	5	11.05	1	11.05	11.25	4	2,501	0.16%
2020/10/21	0	0.00	1	10.65	10.85	-1	2,377	-0.04%
2020/10/05	10	10.81	0	0.00	10.75	10	2,408	0.42%
2020/09/24	5	10.51	0	0.00	10.45	5	2,378	0.21%
2020/09/23	0	0.00	10	10.90	11.00	-10	2,310	-0.43%
2020/09/22	9	11.10	22	11.06	11.10	-13	2,274	-0.57%
2020/09/21	5	11.20	22	11.15	11.05	-17	2,195	-0.77%
2020/09/17	1	10.70	0	0.00	10.65	1	2,001	0.05%
2020/09/16	0	0.00	1.1	10.60	10.60	-1.1	2,031	-0.05%
2020/09/11	2	10.68	5	10.87	10.60	-3	2,288	-0.13%
2020/09/10	16	10.48	0	0.00	10.50	16	2,160	0.74%
2020/09/07	6	10.70	6	10.56	10.50	0	2,210	0.00%
2020/09/01	0	0.00	2	10.25	10.25	-2	2,174	-0.09%
2020/08/31	1	10.40	4	10.31	10.25	-3	2,181	-0.14%
2020/08/20	51	10.05	8	9.97	9.92	43	2,074	2.07%
2020/08/18	4	9.92	0	0.00	9.93	4	1,938	0.21%
2020/08/07	2	9.71	0	0.00	9.72	2	1,915	0.10%
2020/08/06	3	9.83	0	0.00	9.76	3	1,910	0.16%
2020/08/03	1	9.75	0	0.00	9.70	1	1,894	0.05%
2020/07/31	2	9.77	0	0.00	9.78	2	1,885	0.11%
2020/07/29	0	0.00	1	10.10	10.20	-1	1,820	-0.05%
2020/07/28	0	0.00	3	10.10	10.10	-3	1,792	-0.17%
2020/07/16	0	0.00	10	10.15	10.25	-10	1,713	-0.58%
2020/07/13	0	0.00	4	10.15	10.15	-4	1,683	-0.24%
2020/07/10	2	10.05	0	0.00	10.00	2	1,690	0.12%
2020/07/06	0	0.00	0	10.20	10.25	0	1,641	0.00%
2020/07/02	0	0.00	10	10.15	10.20	-10	1,613	-0.62%
2020/07/01	1	10.05	0	0.00	10.05	1	1,609	0.06%
2020/06/30	4	10.10	0	0.00	10.10	4	1,598	0.25%
2020/06/29	2	10.05	0	0.00	10.10	2	1,590	0.13%
2020/06/23	15	10.07	0	0.00	10.10	15	1,548	0.97%
2020/06/22	17	10.36	13	10.35	10.20	4	1,517	0.26%
2020/06/17	0	0.00	1	9.58	9.59	-1	1,222	-0.08%
2020/06/12	0	0.00	5	9.55	9.54	-5	1,216	-0.41%
2020/06/08	2	9.89	24	9.89	9.89	-22	1,202	-1.83%
2020/06/05	15	9.83	0	0.00	9.84	15	1,150	1.30%
2020/06/04	9	9.85	0	0.00	9.83	9	1,134	0.79%
2020/06/01	0	0.00	1	9.75	9.72	-1	1,100	-0.09%
2020/05/28	0	0.00	1	9.91	9.81	-1	1,072	-0.09%
2020/05/27	0	0.00	1	9.79	9.78	-1	1,069	-0.09%
2020/05/22	1	9.70	0	0.00	9.68	1	1,037	0.10%
2020/05/15	0	0.00	5	9.72	9.71	-5	1,014	-0.49%
2020/05/12	1	9.80	0	0.00	9.76	1	1,008	0.10%
2020/05/11	0	0.00	1	9.89	9.87	-1	1,007	-0.10%
2020/05/08	5	9.91	0	0.00	9.82	5	1,013	0.49%
2020/04/30	1	10.00	1	10.05	10.10	0	1,022	0.00%
2020/04/29	3	9.66	0	0.00	9.72	3	1,008	0.30%
2020/04/28	2	9.55	0	0.00	9.60	2	1,008	0.20%
2020/04/27	0	0.00	300	9.46	9.60	-300	1,055	-28.41%	大賣/鉅額交易
2020/04/22	0	0.00	2	9.26	9.31	-2	1,063	-0.19%
2020/04/21	1	9.46	0	0.00	9.38	1	1,071	0.09%
2020/04/17	0	0.00	50	9.69	9.59	-50	1,124	-4.44%
2020/04/13	2	9.58	0	0.00	9.59	2	1,098	0.18%
2020/04/01	0	0.00	2	9.12	9.12	-2	1,062	-0.19%
2020/03/27	2	9.23	1	9.25	9.18	1	1,053	0.09%
2020/03/26	1	9.01	0	0.00	9.15	1	1,043	0.10%
2020/03/24	1	8.75	0	0.00	8.71	1	1,013	0.10%
2020/03/16	1	9.40	4.5	9.58	9.43	-3.5	917	-0.39%
2020/03/11	1	10.45	6	10.50	10.45	-5	837	-0.60%
2020/03/04	0	0.00	1	10.65	10.70	-1	800	-0.12%
2020/03/03	1	10.65	3	10.65	10.65	-2	796	-0.25%
2020/02/27	1	10.70	0	0.00	10.75	1	793	0.13%
2020/02/21	0	0.00	3	10.85	10.85	-3	801	-0.37%
2020/02/18	2	10.80	0	0.00	10.80	2	807	0.25%
2020/02/17	0	0.00	1	10.80	10.85	-1	817	-0.12%
2020/02/12	0	10.75	0	0.00	10.85	0	831	0.00%
2020/02/04	1	10.65	0	0.00	10.75	1	843	0.12%
2020/02/03	2	10.70	0	0.00	10.65	2	831	0.24%
2020/01/30	2	10.80	0	0.00	10.70	2	801	0.25%
2020/01/20	0	0.00	0	11.10	11.15	0	755	0.00%
2020/01/17	0	0.00	1	11.15	11.10	-1	739	-0.14%
2020/01/14	1	11.05	0	0.00	11.05	1	736	0.14%
2020/01/07	0	0.00	2	11.15	11.20	-2	850	-0.24%
2020/01/06	0	0.00	20	11.30	11.20	-20	856	-2.34%
2019/12/30	5	11.30	0	0.00	11.30	5	850	0.59%
2019/12/26	5	11.30	0	0.00	11.35	5	838	0.60%
2019/12/24	0	0.00	1	11.25	11.30	-1	864	-0.12%
2019/12/19	10	11.30	0	0.00	11.35	10	855	1.17%
2019/12/17	0	0.00	1	11.25	11.30	-1	868	-0.12%
2019/12/16	5	11.20	0	0.00	11.20	5	863	0.58%
2019/12/11	0	0.00	2	11.15	11.15	-2	879	-0.23%
2019/11/28	150	11.20	0	0.00	11.25	150	892	16.80%	大買/鉅額交易
2019/10/21	3	11.30	0	0.00	11.30	3	1,074	0.28%
2019/10/17	1	11.70	3	11.50	11.50	-2	1,048	-0.19%
2019/10/16	3	11.50	6	11.40	11.60	-3	1,033	-0.29%
2019/10/15	0	0.00	4	11.25	11.35	-4	999	-0.40%
2019/10/14	0	0.00	6	11.05	11.15	-6	984	-0.61%
2019/10/07	3	10.95	0	0.00	10.95	3	1,033	0.29%
2019/09/26	3	11.10	0	0.00	11.05	3	1,061	0.28%
2019/09/25	0	0.00	2	11.10	11.10	-2	1,070	-0.19%
2019/09/20	2	11.10	0	0.00	11.05	2	1,098	0.18%
2019/09/19	1	11.15	0	0.00	11.10	1	1,097	0.09%
2019/09/12	0	0.00	0	11.00	11.05	0	1,097	0.00%
2019/09/10	11	11.00	0	0.00	11.00	11	1,141	0.96%
2019/09/09	0	0.00	2	11.10	11.05	-2	1,149	-0.17%
2019/09/06	0	0.00	1	11.15	11.15	-1	1,166	-0.09%
2019/09/04	1	11.05	0	0.00	11.25	1	1,193	0.08%
2019/09/02	6	10.95	0	0.00	11.00	6	1,222	0.49%
2019/08/26	0	0.00	4	10.90	10.95	-4	1,429	-0.28%
2019/08/16	0.6	10.85	0	0.00	10.90	0.6	1,677	0.04%
2019/08/14	2	10.95	0	0.00	10.95	2	1,731	0.12%
2019/08/07	2	10.78	0	0.00	10.70	2	1,778	0.11%
2019/08/06	1	10.65	0	0.00	10.80	1	1,783	0.06%
2019/08/05	1	10.95	3	10.95	10.85	-2	1,783	-0.11%
2019/08/02	5	11.00	0	0.00	11.00	5	1,784	0.28%
2019/07/29	2	11.20	0	0.00	11.15	2	1,821	0.11%
2019/07/24	3	12.00	0	0.00	11.90	3	1,809	0.17%
2019/07/22	2	12.03	0	0.00	12.00	2	1,761	0.11%
2019/07/18	2	12.00	8	11.95	12.00	-6	2,006	-0.30%
2019/07/17	0	0.00	1	12.10	12.10	-1	2,029	-0.05%
2019/07/16	0	0.00	6	12.10	12.10	-6	2,070	-0.29%
2019/07/15	2	12.05	0	0.00	12.05	2	2,111	0.09%
2019/07/12	1	11.95	5	11.90	11.90	-4	2,254	-0.18%
2019/07/10	0	0.00	6	11.95	11.95	-6	2,356	-0.25%
2019/07/08	1	11.90	0	0.00	11.90	1	2,399	0.04%
2019/07/02	3	11.80	1	11.80	11.80	2	2,395	0.08%
2019/07/01	3	11.75	0	0.00	11.75	3	2,397	0.13%
2019/06/28	8	11.75	0	0.00	11.75	8	2,387	0.34%
2019/06/24	1	11.80	2	11.88	11.90	-1	2,419	-0.04%
2019/06/14	1	11.80	0	0.00	11.80	1	2,452	0.04%
2019/06/03	5	11.85	5	11.95	11.75	0	2,292	0.00%
2019/05/31	0	0.00	2	11.68	11.75	-2	2,190	-0.09%
2019/05/29	0	0.00	40	11.50	11.45	-40	2,136	-1.87%
2019/05/28	25	11.75	0	0.00	11.50	25	2,104	1.19%
2019/05/27	20	11.65	0	0.00	11.65	20	2,009	1.00%
2019/05/20	0	0.00	13.1	11.29	11.25	-13.1	1,838	-0.71%
2019/05/14	0	0.00	1	11.05	11.05	-1	1,760	-0.06%
2019/05/13	0	0.00	1	11.05	11.05	-1	1,730	-0.06%
2019/05/09	0	0.00	0	11.00	11.10	0	1,717	0.00%
2019/05/08	1	11.05	0	0.00	11.25	1	1,702	0.06%
2019/05/06	1	11.05	0	0.00	11.00	1	1,681	0.06%
2019/04/25	0	0.00	0.1	10.75	10.65	-0.1	1,560	-0.01%
2019/04/18	10	11.11	1	11.30	11.05	9	1,124	0.80%
2019/04/17	0	0.00	8	11.40	11.35	-8	940	-0.85%
2019/04/11	0	0.00	2	11.55	11.60	-2	755	-0.26%
2019/04/09	2	11.60	3	11.55	11.60	-1	733	-0.14%
2019/04/08	1	11.50	0	0.00	11.60	1	728	0.14%
2019/03/25	0	0.00	5	11.10	11.10	-5	624	-0.80%
2019/03/18	0	0.00	2	11.00	11.05	-2	489	-0.41%
2019/03/15	0	0.00	2	11.05	11.00	-2	480	-0.42%
2019/02/26	0	0.00	1	10.85	10.85	-1	463	-0.22%
2019/02/25	1	10.90	0	0.00	10.85	1	465	0.21%
2019/01/09	0	0.00	1.2	10.44	10.45	-1.2	543	-0.21%
2019/01/02	3	10.20	0	0.00	10.10	3	574	0.52%
2018/12/25	1	10.10	0	0.00	10.15	1	609	0.16%
2018/12/21	1	10.15	0	0.00	10.15	1	604	0.17%
2018/12/18	1	10.30	0	0.00	10.30	1	599	0.17%
2018/12/04	0	0.00	1.6	10.53	10.55	-1.6	642	-0.25%
2018/11/28	0	0.00	1	10.45	10.50	-1	626	-0.16%
2018/11/21	0	0.00	1	10.40	10.35	-1	638	-0.16%
2018/11/20	3	10.35	0	0.00	10.30	3	639	0.47%
2018/11/15	0	0.00	3	10.25	10.20	-3	641	-0.47%
2018/10/25	0	0.00	1	10.05	9.96	-1	725	-0.14%
2018/10/23	0	0.00	6	10.00	10.00	-6	722	-0.83%
2018/10/19	1	10.00	0	0.00	10.15	1	724	0.14%
2018/10/16	0	0.00	0	10.20	10.20	0	714	0.00%
2018/10/11	2	10.43	1	10.50	10.35	1	712	0.14%
2018/09/19	0	0.00	3	11.15	11.05	-3	756	-0.40%
2018/09/12	0	0.00	4	10.90	10.85	-4	763	-0.52%
2018/09/10	0	0.00	4	10.80	10.90	-4	790	-0.51%
2018/08/28	0	0.00	5	10.80	11.00	-5	998	-0.50%
2018/08/20	5	10.85	0	0.00	10.75	5	1,011	0.49%
2018/08/17	1	10.85	0	0.00	10.75	1	1,005	0.10%
2018/07/25	1	10.80	1	10.80	10.85	0	1,003	0.00%
2018/07/20	3	11.15	0	0.00	11.25	3	928	0.32%
2018/07/13	3	11.20	1	11.25	11.25	2	897	0.22%
2018/07/05	0	0.00	10	11.05	11.05	-10	878	-1.14%
2018/06/21	0	0.00	2	11.20	11.20	-2	846	-0.24%
2018/06/20	3	11.20	0	0.00	11.20	3	849	0.35%
2018/06/19	1	11.20	0	0.00	11.20	1	836	0.12%
2018/06/13	3	11.35	0	0.00	11.30	3	782	0.38%
2018/06/11	3	11.60	0	0.00	11.55	3	721	0.42%
2018/06/08	7	11.63	0	0.00	11.60	7	713	0.98%
2018/06/07	0	0.00	3	11.80	11.70	-3	706	-0.42%
2018/06/05	0	0.00	0.1	11.50	11.60	-0.1	693	-0.02%
2018/06/04	0	0.00	1	11.70	11.60	-1	688	-0.15%
2018/05/31	20	11.35	0	0.00	11.50	20	709	2.82%
2018/05/29	3	11.45	0	0.00	11.45	3	736	0.41%
2018/05/24	1	11.45	0	0.00	11.45	1	779	0.13%
2018/05/15	2	11.40	0	0.00	11.30	2	938	0.21%
2018/05/09	6	11.43	0	0.00	11.40	6	1,021	0.59%
2018/05/03	2	11.65	0	0.00	11.60	2	1,055	0.19%
2018/04/27	2	11.65	0	0.00	11.65	2	1,119	0.18%
2018/04/25	1	11.70	6	11.60	11.65	-5	1,178	-0.42%
2018/04/20	1	11.75	0	0.00	11.80	1	1,360	0.07%
2018/04/17	1	11.70	0	0.00	11.65	1	1,529	0.07%
2018/04/16	2	11.73	0	0.00	11.65	2	1,558	0.13%
2018/04/09	1	11.90	2	11.90	11.95	-1	1,669	-0.06%
2018/03/28	1	11.85	0	0.00	11.90	1	1,721	0.06%
2018/03/23	1	11.90	0	0.00	11.95	1	1,742	0.06%
2018/03/20	0	0.00	9	12.07	12.10	-9	1,796	-0.50%
2018/03/19	0	0.00	9	11.99	12.00	-9	1,808	-0.50%
2018/03/16	2	12.05	0	0.00	12.05	2	1,833	0.11%
2018/03/15	0	0.00	2	12.20	12.30	-2	1,829	-0.11%
2018/03/09	1	11.90	1	12.00	12.00	0	1,867	0.00%
2018/03/08	0	0.00	1	11.85	11.80	-1	1,898	-0.05%
2018/03/07	0	0.00	2	11.75	11.80	-2	1,963	-0.10%
2018/03/06	6	11.64	3	11.67	11.70	3	1,996	0.15%
2018/03/05	3	11.72	2	11.85	11.70	1	2,006	0.05%
2018/03/01	1	11.80	0	0.00	11.85	1	1,990	0.05%
2018/02/27	1	11.90	0	0.00	11.90	1	1,984	0.05%
2018/02/26	2	12.00	0	0.00	12.00	2	1,981	0.10%
2018/02/08	3	11.70	0	0.00	11.85	3	1,938	0.15%
2018/02/07	2	11.70	0	0.00	11.75	2	1,917	0.10%
2018/02/05	4	12.26	0	0.00	12.30	4	1,813	0.22%
2018/02/02	1	12.50	0	0.00	12.55	1	1,784	0.06%
2018/01/31	10	12.50	1	12.50	12.60	9	1,784	0.50%
2018/01/24	5	12.60	20	12.45	12.60	-15	1,702	-0.88%
2018/01/22	0	0.00	3	12.80	12.80	-3	1,659	-0.18%
2018/01/18	0	0.00	1	13.00	13.00	-1	1,607	-0.06%
2018/01/17	3	12.90	5.2	12.88	13.05	-2.2	1,549	-0.14%
2018/01/16	17	12.94	2	12.85	12.75	15	1,488	1.01%
2018/01/15	3	12.90	12	12.71	12.90	-9	1,427	-0.63%
2018/01/10	1	12.25	4	12.29	12.25	-3	1,294	-0.23%
2018/01/09	0	0.00	1	12.20	12.20	-1	1,266	-0.08%
2018/01/08	2	12.23	5	12.25	12.15	-3	1,260	-0.24%
2018/01/03	2	12.05	0	0.00	12.05	2	1,191	0.17%
2018/01/02	0	0.00	2	12.18	12.15	-2	1,189	-0.17%