長榮 (2603)-富邦-中壢券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
178.0
漲跌
▼2.5
漲幅
-1.39%
成交量
27,604張
產業
上市航運類股
4699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	25.3	179.55	10.1	181.23	178.00	15.2	38,428	0.04%
2024/05/06	9.5	180.80	7.7	182.61	180.50	1.8	38,171	0.00%
2024/05/03	14.2	180.28	6.5	180.00	180.00	7.7	38,082	0.02%
2024/05/02	71.5	186.02	52.1	182.78	181.50	19.5	37,955	0.05%
2024/04/30	16.7	187.91	15.4	188.42	189.50	1.3	37,605	0.00%
2024/04/29	35.4	191.20	62.2	191.36	191.50	-26.9	37,284	-0.07%
2024/04/26	14.1	185.29	130.6	185.56	187.00	-116.5	36,888	-0.32%	大賣/鉅額交易
2024/04/25	40.4	180.78	69.6	179.47	181.00	-29.1	36,262	-0.08%
2024/04/24	8.5	178.47	28.5	179.10	180.00	-20	36,522	-0.05%
2024/04/23	24.9	173.19	9.1	174.18	173.50	15.8	36,537	0.04%
2024/04/22	39.6	178.03	80.2	178.80	174.00	-40.6	36,681	-0.11%
2024/04/19	24.3	173.59	50.9	174.18	172.50	-26.5	36,159	-0.07%
2024/04/18	19	169.10	7.7	169.21	168.00	11.3	36,032	0.03%
2024/04/17	18	170.97	10	171.16	170.50	8	36,093	0.02%
2024/04/16	26.1	172.84	26.8	171.19	170.50	-0.7	36,505	0.00%
2024/04/15	7.5	174.93	42.6	178.26	178.00	-35.1	37,006	-0.09%
2024/04/12	9.7	175.47	27	175.75	176.50	-17.3	37,086	-0.05%
2024/04/11	13.8	174.23	70.8	174.50	175.00	-57	37,542	-0.15%
2024/04/10	17.3	171.63	19.2	170.82	169.00	-1.9	38,445	0.00%
2024/04/09	15.3	169.48	31.1	170.89	171.00	-15.8	39,073	-0.04%
2024/04/08	17.4	165.55	13.4	166.74	168.00	4	39,673	0.01%
2024/04/03	9.4	166.07	6.1	166.25	165.00	3.3	39,600	0.01%
2024/04/02	58.5	165.20	33.2	165.58	165.50	25.3	39,719	0.06%
2024/04/01	80.8	168.94	25.8	169.08	167.50	55	39,542	0.14%
2024/03/29	49.1	173.73	84.1	175.10	172.00	-34.9	39,509	-0.09%
2024/03/28	40.4	175.85	38.3	176.11	176.00	2.1	39,026	0.01%
2024/03/27	31.9	174.88	63.4	174.94	175.50	-31.4	38,886	-0.08%
2024/03/26	66.5	171.34	39.4	169.73	171.50	27.1	39,666	0.07%
2024/03/25	42.8	172.97	37.8	173.05	173.50	5	40,019	0.01%
2024/03/22	87.9	171.17	18.7	170.87	170.00	69.2	40,849	0.17%
2024/03/21	69.8	177.66	36.9	176.33	175.00	32.9	41,611	0.08%
2024/03/20	149.9	180.94	114.2	180.06	176.00	35.7	41,532	0.09%	大買/大賣/
2024/03/19	108.5	170.81	140.5	171.73	177.00	-32	40,415	-0.08%	大買/大賣/
2024/03/18	48.7	163.61	36.9	163.32	164.50	11.8	39,780	0.03%
2024/03/15	196.8	169.09	106.9	168.75	166.50	89.9	40,039	0.22%	大買/大賣/
2024/03/14	172.2	183.71	96	182.61	183.50	76.1	38,795	0.20%	大買/
2024/03/13	71.7	192.32	24.7	192.02	191.00	47	38,018	0.12%
2024/03/12	17.5	183.62	51.6	184.56	187.50	-34.1	37,317	-0.09%
2024/03/11	50.3	180.64	33.3	180.47	180.00	17	36,896	0.05%
2024/03/08	68.6	180.79	77	181.94	179.50	-8.4	36,775	-0.02%
2024/03/07	36.6	175.96	45	176.47	177.50	-8.4	36,257	-0.02%
2024/03/06	21.2	171.67	11.3	171.73	171.50	9.9	35,864	0.03%
2024/03/05	48.2	173.58	44.7	173.77	173.50	3.5	35,697	0.01%
2024/03/04	24.3	166.05	39.9	170.11	172.00	-15.6	35,258	-0.04%
2024/03/01	30.8	164.98	40.8	166.08	165.00	-10	34,722	-0.03%
2024/02/29	13.5	165.70	41.3	165.14	165.50	-27.9	34,435	-0.08%
2024/02/27	31.3	160.69	10	160.85	159.50	21.3	33,938	0.06%
2024/02/26	7.3	159.23	9.1	158.95	160.00	-1.8	33,830	-0.01%
2024/02/23	25.9	161.75	71.2	161.08	159.50	-45.3	33,829	-0.13%
2024/02/22	52.3	161.86	108.9	161.25	162.50	-56.7	33,543	-0.17%	大賣/
2024/02/21	38.1	155.78	51.5	156.55	155.00	-13.4	32,882	-0.04%
2024/02/20	178.3	153.25	196.2	153.73	153.50	-17.9	32,583	-0.05%	大買/大賣/
2024/02/19	7.1	147.72	6.8	148.79	149.00	0.3	32,553	0.00%
2024/02/16	18.1	149.44	9	150.78	148.00	9.1	32,785	0.03%
2024/02/15	27.1	147.45	11.2	147.28	149.00	15.9	33,361	0.05%
2024/02/05	6.1	152.49	4.3	152.15	152.00	1.8	33,037	0.01%
2024/02/02	33.1	151.42	10	152.20	150.00	23.1	32,998	0.07%
2024/02/01	138	155.78	149.6	156.10	157.00	-11.6	32,542	-0.04%	大買/大賣/
2024/01/31	2.2	151.43	4.4	150.17	150.50	-2.2	32,117	-0.01%
2024/01/30	4.6	152.04	7.1	151.80	151.50	-2.6	32,035	-0.01%
2024/01/29	10.4	150.84	15	150.97	151.50	-4.7	32,167	-0.01%
2024/01/26	9.4	151.16	6.3	151.00	151.00	3.1	32,157	0.01%
2024/01/25	15.5	152.33	11	151.65	151.50	4.5	32,011	0.01%
2024/01/24	135	154.65	135.1	154.70	153.50	-0.1	31,874	0.00%	大買/大賣/
2024/01/23	8.6	153.09	5.6	152.55	152.50	2.9	31,848	0.01%
2024/01/22	31.8	149.98	23.7	150.89	152.50	8	31,840	0.03%
2024/01/19	64.8	155.65	56.2	155.72	155.00	8.6	31,526	0.03%
2024/01/18	170.5	155.51	195.8	156.31	158.00	-25.3	31,319	-0.08%	大買/大賣/
2024/01/17	113.4	151.83	100.1	151.47	152.50	13.3	30,863	0.04%	大買/
2024/01/16	86.5	157.40	75.6	157.52	153.50	10.9	30,351	0.04%
2024/01/15	125.2	157.96	124	158.50	158.50	1.2	29,887	0.00%	大買/大賣/
2024/01/12	179.5	154.81	226.1	155.41	156.50	-46.6	29,552	-0.16%	大買/大賣/
2024/01/11	77.3	149.36	68.1	149.93	149.00	9.2	28,933	0.03%
2024/01/10	32	148.14	39.9	148.15	148.00	-7.9	28,833	-0.03%
2024/01/09	192.4	151.46	131.7	151.65	151.50	60.6	28,159	0.22%	大買/大賣/
2024/01/08	69.1	161.18	88.8	161.96	160.50	-19.7	27,201	-0.07%
2024/01/05	159	162.74	156.2	162.93	162.50	2.8	26,660	0.01%	大買/大賣/
2024/01/04	280.9	161.77	359.9	161.48	161.00	-79	26,027	-0.30%	大買/大賣/
2024/01/03	177.9	153.82	232.6	154.50	155.00	-54.7	25,080	-0.22%	大買/大賣/
2024/01/02	209.4	150.82	275.4	151.37	151.00	-66	24,376	-0.27%	大買/大賣/
2023/12/29	73.5	142.58	56.8	143.09	143.50	16.7	23,571	0.07%
2023/12/28	64.8	145.30	38.4	146.98	143.00	26.5	23,503	0.11%
2023/12/27	69.5	148.95	75.1	149.19	147.00	-5.7	23,295	-0.02%
2023/12/26	160.4	145.91	158.9	146.44	146.50	1.5	23,118	0.01%	大買/大賣/
2023/12/25	99.3	143.52	82.3	142.50	142.00	17	22,603	0.08%
2023/12/22	45	151.60	37.8	151.68	153.00	7.2	21,338	0.03%
2023/12/21	86.9	150.07	111	150.51	152.00	-24.1	20,511	-0.12%	大賣/
2023/12/20	92.4	145.87	103.3	146.04	148.00	-10.9	19,284	-0.06%	大賣/
2023/12/19	228.8	145.64	241.2	146.20	147.00	-12.4	18,551	-0.07%	大買/大賣/
2023/12/18	119.7	140.69	231.5	141.69	141.50	-111.8	17,480	-0.64%	大買/大賣/鉅額交易
2023/12/15	223.5	133.83	247.8	134.12	134.00	-24.3	16,324	-0.15%	大買/大賣/
2023/12/14	5.9	128.66	7.6	128.50	129.00	-1.8	15,980	-0.01%
2023/12/13	15.6	127.70	39.7	127.40	129.50	-24.1	16,287	-0.15%
2023/12/12	49	127.33	150	127.77	129.00	-101	17,166	-0.59%	大賣/鉅額交易
2023/12/11	107.3	120.47	140.8	120.55	122.00	-33.5	16,528	-0.20%	大買/大賣/
2023/12/08	3	117.50	28.8	117.45	118.50	-25.8	16,123	-0.16%
2023/12/07	23.5	116.34	19.1	115.50	115.50	4.5	16,004	0.03%
2023/12/06	5.2	116.70	3.7	117.21	117.00	1.5	16,028	0.01%
2023/12/05	9.4	117.63	12.8	117.20	117.50	-3.4	15,952	-0.02%
2023/12/04	7.5	117.77	27.9	117.39	118.50	-20.5	15,627	-0.13%
2023/12/01	9.1	114.11	11.2	114.28	114.50	-2.2	15,074	-0.01%
2023/11/30	9.4	111.89	6.1	112.01	112.00	3.3	15,019	0.02%
2023/11/29	15.3	112.60	19	112.66	112.00	-3.7	15,059	-0.02%
2023/11/28	18.2	114.16	4	113.50	114.00	14.2	14,999	0.09%
2023/11/27	5.2	113.38	29.4	113.49	113.50	-24.2	14,933	-0.16%
2023/11/24	6.1	112.50	7	112.64	113.00	-0.9	14,895	-0.01%
2023/11/22	13.6	112.28	0	0.00	112.00	13.6	14,926	0.09%
2023/11/21	7.1	113.15	21.1	113.29	113.50	-14	14,894	-0.09%
2023/11/20	6.6	113.54	4.3	114.02	114.00	2.3	14,878	0.02%
2023/11/17	7.2	115.70	15	115.93	115.00	-7.8	14,806	-0.05%
2023/11/16	3.1	116.82	33.7	116.86	117.00	-30.6	14,770	-0.21%
2023/11/15	67.4	114.89	79.5	114.93	115.50	-12.1	14,653	-0.08%
2023/11/14	131.2	114.15	179.4	114.62	114.00	-48.2	15,129	-0.32%	大買/大賣/
2023/11/13	3	109.50	0.4	109.00	108.50	2.6	14,642	0.02%
2023/11/10	0	0.00	2	108.50	109.00	-2	14,845	-0.01%
2023/11/09	0	0.00	8.1	108.94	109.00	-8.1	14,856	-0.05%
2023/11/08	10.5	107.64	6.3	107.66	107.50	4.2	15,081	0.03%
2023/11/07	0.2	108.50	1	109.50	108.50	-0.8	15,173	-0.01%
2023/11/06	6.9	109.00	1	109.00	109.00	5.9	15,305	0.04%
2023/11/03	2	112.50	24.3	112.29	113.00	-22.3	15,267	-0.15%
2023/11/02	0.1	110.00	18.2	110.14	110.50	-18.1	15,404	-0.12%
2023/11/01	0	0.00	4.1	108.99	109.00	-4.1	15,818	-0.03%
2023/10/31	1	109.98	4.5	108.56	107.50	-3.5	16,245	-0.02%
2023/10/30	8	109.19	6.1	109.50	110.00	1.9	16,294	0.01%
2023/10/27	2	106.50	6.1	107.84	108.00	-4.1	16,352	-0.03%
2023/10/26	2	105.75	0.3	106.00	106.50	1.7	16,883	0.01%
2023/10/25	3	105.33	1.8	105.50	105.50	1.2	17,495	0.01%
2023/10/24	1.1	103.95	11	104.77	105.00	-9.9	17,749	-0.06%
2023/10/23	2	103.50	6	104.08	103.50	-4	18,210	-0.02%
2023/10/20	3.4	102.60	2.1	103.10	103.50	1.3	18,343	0.01%
2023/10/19	2	103.51	6.8	103.53	103.50	-4.8	18,547	-0.03%
2023/10/18	17.5	102.91	2.4	103.00	102.50	15.1	18,937	0.08%
2023/10/17	9	103.22	7.5	103.63	103.00	1.5	19,151	0.01%
2023/10/16	5.3	103.51	1	103.50	104.00	4.3	19,727	0.02%
2023/10/13	17.2	104.88	0.9	105.09	105.00	16.3	20,186	0.08%
2023/10/12	13.7	104.22	2	104.50	106.00	11.7	20,497	0.06%
2023/10/11	34.9	105.15	32.4	105.43	103.50	2.4	20,907	0.01%
2023/10/06	3.3	111.00	3	112.33	111.00	0.3	21,333	0.00%
2023/10/05	1.1	112.91	11	112.54	112.00	-9.9	21,800	-0.05%
2023/10/04	4.3	109.54	7.1	109.58	110.00	-2.8	22,082	-0.01%
2023/10/03	12.7	112.24	7.1	111.28	110.50	5.6	22,392	0.02%
2023/10/02	21.1	113.74	150.4	113.48	113.50	-129.3	22,820	-0.57%	大賣/鉅額交易
2023/09/28	12	116.00	2.2	116.00	116.00	9.8	23,131	0.04%
2023/09/27	2	115.99	1.1	115.50	116.00	0.9	24,267	0.00%
2023/09/26	5.1	116.00	11.8	115.81	115.50	-6.7	27,344	-0.02%
2023/09/25	13	115.42	33	115.39	116.00	-20	28,400	-0.07%
2023/09/22	12.4	114.55	4.2	114.52	114.50	8.2	30,676	0.03%
2023/09/21	23.9	115.72	16.2	115.41	115.50	7.6	32,343	0.02%
2023/09/20	74.1	117.57	14.1	118.21	117.50	60	32,854	0.18%
2023/09/19	29.5	115.74	7.5	116.07	116.00	22	33,020	0.07%
2023/09/18	124.4	117.14	127.5	117.00	117.00	-3.1	33,391	-0.01%	大買/大賣/
2023/09/15	107.5	116.72	116.9	116.72	118.50	-9.4	33,494	-0.03%	大買/大賣/
2023/09/14	0.2	108.00	51.3	108.74	109.50	-51.1	32,626	-0.16%
2023/09/13	3	106.33	2	106.50	106.50	1	32,821	0.00%
2023/09/12	4.1	106.00	5.1	106.39	106.50	-1	33,615	0.00%
2023/09/11	6.1	105.67	13.8	106.02	106.50	-7.7	33,978	-0.02%
2023/09/08	4	107.00	0	0.00	107.00	4	34,493	0.01%
2023/09/07	2	107.00	2	107.00	107.00	0	34,795	0.00%
2023/09/06	3	107.67	0	0.00	107.00	3	35,038	0.01%
2023/09/05	2.1	107.29	12.3	107.83	108.50	-10.2	35,164	-0.03%
2023/09/04	6	106.67	18.2	107.30	107.50	-12.2	35,576	-0.03%
2023/09/01	17	105.50	2.8	106.00	105.50	14.2	35,625	0.04%
2023/08/31	3	106.33	6.2	106.16	106.50	-3.2	35,862	-0.01%
2023/08/30	3.3	105.69	3.5	105.52	105.50	-0.2	36,167	0.00%
2023/08/29	5	105.50	7.3	105.63	105.50	-2.3	36,398	-0.01%
2023/08/28	11.4	104.60	24	104.60	105.00	-12.6	36,584	-0.03%
2023/08/25	0	0.00	18	105.86	105.50	-18	36,830	-0.05%
2023/08/24	9.3	106.38	12	106.17	106.00	-2.7	37,012	-0.01%
2023/08/23	15.1	106.54	1	106.50	106.50	14.1	37,332	0.04%
2023/08/22	2.2	106.48	16	106.28	106.50	-13.9	37,581	-0.04%
2023/08/21	8.6	105.51	4.1	105.74	105.00	4.5	37,731	0.01%
2023/08/18	39.3	109.50	72.2	108.18	107.00	-32.9	37,575	-0.09%
2023/08/17	5.1	104.09	13.3	105.32	106.00	-8.2	36,942	-0.02%
2023/08/16	33.5	104.25	28.1	105.09	104.00	5.4	36,917	0.01%
2023/08/15	8.3	106.09	4.2	106.39	106.00	4.1	36,768	0.01%
2023/08/14	46.3	107.25	13.5	106.91	106.50	32.8	36,783	0.09%
2023/08/11	12	107.13	17.9	107.19	108.00	-5.9	36,707	-0.02%
2023/08/10	7.1	106.20	87.1	106.96	107.00	-79.9	36,734	-0.22%
2023/08/09	12.2	107.36	11	107.50	106.50	1.2	36,859	0.00%
2023/08/08	45.2	107.12	13.3	107.27	107.50	31.9	36,719	0.09%
2023/08/07	39.3	105.64	11.1	105.82	106.50	28.2	36,651	0.08%
2023/08/04	20.7	107.28	48.1	107.46	109.00	-27.3	36,474	-0.07%
2023/08/02	18.2	104.61	31.5	104.25	105.00	-13.3	36,055	-0.04%
2023/08/01	7.5	104.76	16.4	104.98	105.50	-8.9	35,949	-0.02%
2023/07/31	67.9	106.19	14.1	106.24	104.00	53.8	35,838	0.15%
2023/07/28	31.1	106.63	90	106.82	107.50	-58.9	35,459	-0.17%
2023/07/27	25.5	103.12	43.3	103.02	103.00	-17.9	35,471	-0.05%
2023/07/26	32.5	102.07	67.2	102.63	102.00	-34.7	35,888	-0.10%
2023/07/25	13.1	99.89	869.8	99.79	99.70	-856.7	35,577	-2.41%	大賣/鉅額交易
2023/07/24	189.3	99.09	153.3	99.04	99.30	36	35,591	0.10%	大買/大賣/
2023/07/21	38.8	100.72	36.3	100.97	101.00	2.5	35,463	0.01%
2023/07/20	163.2	100.56	152.4	100.38	101.00	10.8	35,242	0.03%	大買/大賣/
2023/07/19	26.5	99.04	33.4	99.32	98.10	-6.9	34,939	-0.02%
2023/07/18	121.5	100.08	136.3	100.31	98.60	-14.8	34,607	-0.04%	大買/大賣/
2023/07/17	30.4	98.57	35.8	98.60	98.40	-5.4	34,323	-0.02%
2023/07/14	45.8	97.89	28.9	97.89	96.50	16.9	34,205	0.05%
2023/07/13	171.8	96.43	167.9	96.90	95.90	4	34,165	0.01%	大買/大賣/
2023/07/12	62.5	100.84	33.7	100.78	100.50	28.9	33,790	0.09%
2023/07/11	334.7	103.14	356.5	102.66	104.00	-21.9	33,810	-0.06%	大買/大賣/
2023/07/10	145.6	105.41	92.3	105.58	104.50	53.2	33,576	0.16%	大買/
2023/07/07	24.4	107.34	36.7	107.56	108.00	-12.3	33,543	-0.04%
2023/07/06	52.8	106.15	152.7	105.70	106.50	-99.9	33,027	-0.30%	大賣/
2023/07/05	81.8	105.05	141.2	105.44	107.00	-59.4	32,746	-0.18%	大賣/
2023/07/04	1,260.7	105.96	324	107.36	105.50	936.6	31,898	2.94%	大買/大賣/鉅額交易
2023/07/03	165	101.30	85.7	101.56	102.50	79.4	28,846	0.28%	大買/
2023/06/30	188.2	91.72	60.3	92.47	93.50	127.9	27,771	0.46%	大買/鉅額交易
2023/06/29	89.8	154.58	53.7	154.56	155.00	36.1	25,531	0.14%
2023/06/28	72.5	157.71	93.8	158.54	157.50	-21.3	23,792	-0.09%
2023/06/27	32.3	161.42	27.5	161.27	161.00	4.8	23,207	0.02%
2023/06/26	28.4	159.02	49.2	159.32	160.00	-20.8	22,956	-0.09%
2023/06/21	40.8	159.44	20.5	160.13	158.00	20.4	22,405	0.09%
2023/06/20	28.2	163.50	57	162.99	162.50	-28.8	22,028	-0.13%
2023/06/19	41.3	163.53	88.7	163.15	162.00	-47.4	21,797	-0.22%
2023/06/16	77.3	164.17	111.5	165.11	166.00	-34.2	21,478	-0.16%	大賣/
2023/06/15	20	162.24	13.5	162.06	162.00	6.5	21,093	0.03%
2023/06/14	75.8	160.50	92.3	161.61	161.50	-16.5	21,133	-0.08%
2023/06/13	20.3	156.30	15.7	157.17	157.00	4.6	21,751	0.02%
2023/06/12	40.7	155.01	22.3	154.87	155.50	18.4	23,770	0.08%
2023/06/09	5.2	154.20	2	154.50	155.00	3.2	24,470	0.01%
2023/06/08	20	154.08	38.2	154.47	154.00	-18.2	24,993	-0.07%
2023/06/07	28.5	151.64	0.2	151.91	151.00	28.3	25,857	0.11%
2023/06/06	17.3	151.24	22.4	151.95	151.50	-5.2	26,019	-0.02%
2023/06/05	39.3	151.08	24	150.65	151.00	15.3	26,045	0.06%
2023/06/02	17.8	152.74	138.4	153.01	152.50	-120.6	26,017	-0.46%	大賣/鉅額交易
2023/06/01	20.1	153.48	14	152.75	153.50	6.1	26,177	0.02%
2023/05/31	44	154.78	106.7	155.91	153.00	-62.7	26,502	-0.24%	大賣/
2023/05/30	10.4	155.01	60.2	154.91	153.50	-49.8	26,649	-0.19%
2023/05/29	44	156.20	248.8	154.34	157.00	-204.8	26,666	-0.77%	大賣/鉅額交易
2023/05/26	32.3	152.78	593.2	151.45	152.50	-560.9	26,727	-2.10%	大賣/鉅額交易
2023/05/25	20.5	150.18	56.1	150.41	150.00	-35.6	26,905	-0.13%
2023/05/24	7.1	151.78	1.6	151.95	151.50	5.5	27,177	0.02%
2023/05/23	5.9	151.97	6	152.50	151.50	-0.2	27,736	0.00%
2023/05/22	27.4	152.86	17.4	153.53	153.50	10	27,619	0.04%
2023/05/19	19.5	150.98	2	150.75	150.50	17.5	27,430	0.06%
2023/05/18	13.9	151.72	4.1	151.88	151.00	9.9	27,342	0.04%
2023/05/17	32.5	151.35	2.1	151.98	151.00	30.4	27,418	0.11%
2023/05/16	17.4	151.16	2	151.00	151.00	15.4	27,540	0.06%
2023/05/15	23.6	150.02	12.8	150.04	152.50	10.8	27,598	0.04%
2023/05/12	9	151.78	2	152.00	152.50	7	27,656	0.03%
2023/05/11	18.3	151.75	7.4	151.80	151.00	10.9	27,729	0.04%
2023/05/10	25.2	154.24	30.7	154.24	155.00	-5.5	27,613	-0.02%
2023/05/09	15.6	151.04	4	151.25	151.00	11.6	27,411	0.04%
2023/05/08	45	150.51	18.1	150.86	151.00	26.9	27,731	0.10%
2023/05/05	12.1	151.20	9.1	151.51	151.50	3	28,099	0.01%
2023/05/04	48.7	151.44	16	151.69	150.50	32.7	28,367	0.12%
2023/05/03	73.9	150.80	38.2	150.42	150.00	35.7	28,270	0.13%
2023/05/02	101.1	156.15	55.2	155.50	155.50	46	27,680	0.17%	大買/
2023/04/28	38.4	162.41	31.2	163.25	161.50	7.2	27,264	0.03%
2023/04/27	34.9	159.13	18	158.72	159.00	16.9	27,278	0.06%
2023/04/26	47.1	159.81	31	160.19	160.00	16.1	27,299	0.06%
2023/04/25	24.4	163.83	101.5	162.82	162.00	-77.1	27,227	-0.28%	大賣/
2023/04/24	17.3	165.01	6.4	164.80	165.00	10.9	27,297	0.04%
2023/04/21	80	166.79	73	167.03	166.00	7	27,427	0.03%
2023/04/20	41	170.16	36.3	170.07	170.50	4.7	27,297	0.02%
2023/04/19	19.2	167.98	11.4	169.13	168.00	7.8	27,522	0.03%
2023/04/18	102.1	172.42	137.8	172.63	170.00	-35.7	27,398	-0.13%	大買/大賣/
2023/04/17	25.1	173.28	34.7	172.53	174.50	-9.7	27,159	-0.04%
2023/04/14	103.2	169.30	108.3	169.71	170.00	-5.2	26,921	-0.02%	大買/大賣/
2023/04/13	4.3	166.38	157.1	166.01	166.50	-152.8	26,615	-0.57%	大賣/鉅額交易
2023/04/12	32	166.38	27.2	166.69	166.50	4.8	26,726	0.02%
2023/04/11	8.2	164.63	6.1	165.00	164.50	2.2	26,529	0.01%
2023/04/10	103.1	163.81	114.2	164.40	163.50	-11.1	26,684	-0.04%	大買/大賣/
2023/04/07	160.7	161.99	30.6	161.69	163.50	130.1	26,603	0.49%	大買/鉅額交易
2023/04/06	14.9	158.98	4.4	159.08	158.00	10.5	26,571	0.04%
2023/03/31	4.1	159.86	3.3	159.54	158.50	0.9	26,943	0.00%
2023/03/30	13.2	159.16	13.4	159.30	158.00	-0.2	27,792	0.00%
2023/03/29	11.1	159.18	3.1	159.19	158.50	8	28,237	0.03%
2023/03/28	11.1	161.18	6.5	161.39	160.50	4.7	28,697	0.02%
2023/03/27	12.8	158.75	13.8	159.89	161.00	-1	29,204	0.00%
2023/03/24	16.2	160.05	10.1	160.00	160.50	6.1	30,143	0.02%
2023/03/23	44	159.16	41.2	158.82	159.50	2.9	30,253	0.01%
2023/03/22	28.4	161.41	27	162.31	161.50	1.4	30,188	0.00%
2023/03/21	94.8	161.52	98	161.73	160.50	-3.2	30,206	-0.01%
2023/03/20	45.5	163.35	24.9	163.05	162.00	20.7	30,099	0.07%
2023/03/17	32.7	161.08	71.1	160.60	162.00	-38.5	29,846	-0.13%
2023/03/16	182.7	161.90	149.7	162.10	159.50	33	29,571	0.11%	大買/大賣/
2023/03/15	241.5	175.19	148	173.57	167.00	93.5	28,621	0.33%	大買/大賣/
2023/03/14	51.2	166.78	55.5	169.01	171.00	-4.4	26,668	-0.02%
2023/03/13	49	168.81	59.6	167.79	170.50	-10.6	25,971	-0.04%
2023/03/10	115.3	166.15	75.3	165.20	165.00	40	25,495	0.16%	大買/
2023/03/09	9.2	163.91	44	162.35	164.50	-34.8	24,452	-0.14%
2023/03/08	23.3	162.06	18.6	163.14	161.00	4.7	24,366	0.02%
2023/03/07	29.5	163.60	27.3	164.37	166.00	2.3	24,298	0.01%
2023/03/06	12.3	163.13	7.3	163.69	164.50	4.9	24,396	0.02%
2023/03/03	29.2	160.65	21.2	161.11	163.00	7.9	24,567	0.03%
2023/03/02	110.9	160.41	135.8	160.30	160.50	-24.9	24,620	-0.10%	大買/大賣/
2023/03/01	20.6	155.20	25.1	155.70	156.00	-4.5	24,421	-0.02%
2023/02/24	106.8	157.76	103.9	157.29	157.00	2.9	24,337	0.01%	大買/大賣/
2023/02/23	17	157.00	42.4	156.62	158.00	-25.4	24,160	-0.11%
2023/02/22	94.4	154.58	50.4	154.46	152.50	44	23,941	0.18%
2023/02/21	127	153.22	125.6	153.38	155.00	1.5	23,692	0.01%	大買/大賣/
2023/02/20	6.3	146.76	6.8	146.98	147.00	-0.5	23,485	0.00%
2023/02/17	75.6	146.07	73	146.00	146.00	2.5	23,860	0.01%
2023/02/16	6.1	147.42	5	147.60	148.00	1	24,474	0.00%
2023/02/15	19.7	147.59	14.3	146.98	146.50	5.4	25,323	0.02%
2023/02/14	4.1	147.25	19.4	147.64	149.00	-15.2	25,695	-0.06%
2023/02/13	25.1	143.07	19.9	143.40	143.50	5.1	25,862	0.02%
2023/02/10	18.1	147.20	11.1	147.82	147.00	7.1	26,416	0.03%
2023/02/09	12	150.46	7.4	150.64	150.00	4.6	26,872	0.02%
2023/02/08	3.5	151.36	3.6	151.36	151.50	-0.1	27,255	0.00%
2023/02/07	5.1	151.11	3.8	151.50	151.00	1.3	27,677	0.00%
2023/02/06	39.7	151.83	3	152.67	151.00	36.7	28,290	0.13%
2023/02/03	78.1	158.59	57.2	158.89	157.00	20.9	28,298	0.07%
2023/02/02	44	154.56	62.3	155.02	156.00	-18.3	28,433	-0.06%
2023/02/01	20.2	151.96	5.5	152.41	152.00	14.7	28,501	0.05%
2023/01/31	7	152.00	6	152.25	152.00	1	28,789	0.00%
2023/01/30	23.5	151.17	22.4	151.56	150.50	1.1	29,351	0.00%
2023/01/17	11.5	153.26	11.1	153.24	152.50	0.3	29,516	0.00%
2023/01/16	5	150.91	33.1	150.03	151.50	-28.1	29,949	-0.09%
2023/01/13	7.2	153.07	6.8	152.87	152.50	0.4	30,224	0.00%
2023/01/12	30.6	153.98	8	153.88	152.50	22.6	31,040	0.07%
2023/01/11	13	157.62	16.2	158.10	156.50	-3.2	31,456	-0.01%
2023/01/10	26	156.38	32.1	156.73	155.50	-6.1	31,952	-0.02%
2023/01/09	45.6	156.44	32	155.63	155.00	13.6	33,062	0.04%
2023/01/06	40.3	157.02	38	157.37	159.00	2.3	33,377	0.01%
2023/01/05	38.2	158.96	40.1	158.26	156.50	-1.9	33,744	-0.01%
2023/01/04	150	159.59	142.1	158.77	156.00	7.9	34,379	0.02%	大買/大賣/
2023/01/03	40	161.64	29	160.57	160.00	11	34,692	0.03%
2022/12/30	47	161.86	45.2	162.90	163.00	1.8	34,774	0.01%
2022/12/29	16.3	159.00	16.1	159.63	160.00	0.2	35,206	0.00%
2022/12/28	108.6	160.98	79	161.82	159.00	29.6	35,835	0.08%	大買/
2022/12/27	17	163.85	11.6	163.89	162.50	5.4	36,335	0.01%
2022/12/26	75.5	165.59	104	163.86	162.50	-28.5	37,155	-0.08%	大賣/
2022/12/23	97.5	167.21	81.1	167.18	167.50	16.3	37,680	0.04%
2022/12/22	127.4	169.11	100	168.88	171.50	27.3	37,869	0.07%	大買/
2022/12/21	79	162.81	142.4	163.72	164.00	-63.4	37,883	-0.17%	大賣/
2022/12/20	78.2	161.66	71.4	160.75	158.50	6.8	38,220	0.02%
2022/12/19	71.3	164.53	67.2	163.01	162.00	4	38,917	0.01%
2022/12/16	89	162.64	77.7	163.61	164.00	11.3	39,083	0.03%
2022/12/15	12	156.08	40.7	155.29	157.00	-28.7	38,991	-0.07%
2022/12/14	59.5	153.45	36.4	151.91	152.00	23	39,638	0.06%
2022/12/13	35.6	156.33	41.7	155.30	155.00	-6.1	40,008	-0.02%
2022/12/12	8.2	154.00	9	154.72	154.50	-0.8	40,766	0.00%
2022/12/09	25.2	151.90	56	153.48	154.50	-30.8	41,625	-0.07%
2022/12/08	50.5	150.16	47.9	151.20	151.00	2.6	42,498	0.01%
2022/12/07	16.2	151.85	6.2	152.22	151.50	10	44,222	0.02%
2022/12/06	116.1	157.16	97.7	157.48	152.50	18.4	44,704	0.04%	大買/
2022/12/05	4.1	159.75	5	160.69	159.00	-1	45,493	0.00%
2022/12/02	140.1	160.39	134.6	160.67	158.50	5.6	45,703	0.01%	大買/大賣/
2022/12/01	27.1	162.77	21.1	164.31	162.00	6	46,812	0.01%
2022/11/30	47.2	161.18	48.8	161.62	163.00	-1.6	46,930	0.00%
2022/11/29	15.7	158.83	10.5	159.23	161.00	5.2	47,245	0.01%
2022/11/28	45.1	159.54	34.5	160.06	157.50	10.5	47,987	0.02%
2022/11/25	45.1	161.89	66.2	162.32	160.50	-21	48,129	-0.04%
2022/11/24	28.1	156.69	56.8	157.51	161.00	-28.7	48,659	-0.06%
2022/11/23	53.1	153.41	45.1	153.17	153.50	8	48,593	0.02%
2022/11/22	63	149.52	70	149.96	150.50	-7	48,960	-0.01%
2022/11/21	10.7	148.26	15	148.33	147.50	-4.3	49,966	-0.01%
2022/11/18	5.4	153.32	11.5	153.14	150.50	-6.1	50,925	-0.01%
2022/11/17	14.1	154.78	11.1	154.68	154.00	3	52,546	0.01%
2022/11/16	45.7	154.19	38.1	154.32	154.50	7.6	53,035	0.01%
2022/11/15	18.3	154.55	4	155.13	155.00	14.3	54,115	0.03%
2022/11/14	76.2	153.97	99.4	154.06	155.50	-23.2	55,197	-0.04%
2022/11/11	98.3	153.84	147.9	152.68	150.00	-49.6	56,578	-0.09%	大賣/
2022/11/10	87.4	150.89	73	150.81	151.00	14.3	57,418	0.02%
2022/11/09	75.6	148.73	32.3	148.77	148.50	43.3	58,833	0.07%
2022/11/08	44.2	146.60	76.3	147.38	147.50	-32.1	59,257	-0.05%
2022/11/07	124.9	142.78	108.3	143.50	143.50	16.7	59,292	0.03%	大買/大賣/
2022/11/04	36.3	134.96	54.9	136.69	139.00	-18.6	59,938	-0.03%
2022/11/03	58.9	133.79	50.2	132.91	135.00	8.7	60,344	0.01%
2022/11/02	137.1	139.01	144.5	139.23	137.00	-7.4	61,818	-0.01%	大買/大賣/
2022/11/01	29.7	135.21	20.4	135.09	135.00	9.3	62,196	0.01%
2022/10/31	24	135.33	27.7	135.02	137.50	-3.7	62,743	-0.01%
2022/10/28	25.1	138.62	84	137.06	137.50	-58.9	62,905	-0.09%
2022/10/27	28.2	138.72	35	140.33	142.50	-6.8	63,650	-0.01%
2022/10/26	112.5	135.26	116	135.92	139.00	-3.6	64,661	-0.01%	大買/大賣/
2022/10/25	10.8	139.11	21.2	138.83	139.00	-10.4	65,425	-0.02%
2022/10/24	19	139.26	26.8	139.47	137.50	-7.8	66,456	-0.01%
2022/10/21	7.2	136.36	21.4	136.63	135.50	-14.2	67,585	-0.02%
2022/10/20	137.7	135.03	113	134.86	137.00	24.7	67,859	0.04%	大買/大賣/
2022/10/19	69.3	143.91	79.2	144.62	144.00	-10	68,054	-0.01%
2022/10/18	75.9	142.35	84.1	141.90	141.00	-8.2	68,950	-0.01%
2022/10/17	71.8	140.81	92.4	138.62	140.00	-20.6	69,802	-0.03%
2022/10/14	33	151.38	36.2	151.35	152.50	-3.2	70,879	0.00%
2022/10/13	79.6	148.68	74.2	148.90	144.50	5.5	71,431	0.01%
2022/10/12	109.3	150.63	87	151.05	147.00	22.3	73,758	0.03%	大買/
2022/10/11	41.2	155.62	45.6	155.90	156.00	-4.4	74,873	-0.01%
2022/10/07	167.6	156.05	154.6	155.74	155.50	13	76,526	0.02%	大買/大賣/
2022/10/06	38.5	153.13	29	152.33	155.50	9.5	79,300	0.01%
2022/10/05	141.1	153.87	151.5	154.25	155.50	-10.4	80,642	-0.01%	大買/大賣/
2022/10/04	212	152.04	136.1	152.62	150.50	75.9	82,828	0.09%	大買/大賣/
2022/10/03	167.4	149.07	170.6	148.12	149.50	-3.2	84,746	0.00%	大買/大賣/
2022/09/30	96.7	141.08	90.9	140.47	146.00	5.7	89,404	0.01%
2022/09/29	65.2	148.03	55.5	148.06	144.00	9.7	92,868	0.01%
2022/09/28	191.3	147.69	163.2	147.79	144.00	28.1	95,013	0.03%	大買/大賣/
2022/09/27	122.3	148.61	152.3	149.88	153.50	-30	96,326	-0.03%	大買/大賣/
2022/09/26	106.1	149.58	115.3	149.57	145.50	-9.1	98,920	-0.01%	大買/大賣/
2022/09/23	77	160.00	81.1	160.42	158.00	-4.1	101,954	0.00%
2022/09/22	175.1	161.30	175.3	161.31	156.00	-0.2	103,290	0.00%	大買/大賣/
2022/09/21	151.5	169.20	184.2	168.70	166.50	-32.8	105,540	-0.03%	大買/大賣/
2022/09/20	170.6	170.52	144.2	170.05	172.50	26.3	106,936	0.02%	大買/大賣/
2022/09/19	150.3	179.89	183.4	179.11	169.00	-33.2	109,423	-0.03%	大買/大賣/
2022/09/06	55.3	81.08	97.9	80.79	80.80	-42.6	109,750	-0.04%
2022/09/05	343.5	80.12	318.5	80.33	80.00	25.1	110,450	0.02%	大買/大賣/
2022/09/02	140.9	82.35	380	81.26	79.70	-239.1	111,134	-0.22%	大買/大賣/鉅額交易
2022/09/01	70.5	87.16	83.9	86.68	86.20	-13.4	110,104	-0.01%
2022/08/31	111.8	87.70	88.6	87.48	88.30	23.2	111,154	0.02%	大買/
2022/08/30	135	87.91	150.4	87.97	88.00	-15.4	110,653	-0.01%	大買/大賣/
2022/08/29	133.5	87.73	125.4	87.63	87.90	8.1	110,637	0.01%	大買/大賣/
2022/08/26	84.2	94.00	88.1	94.05	93.50	-3.8	110,403	0.00%
2022/08/25	76.6	93.38	78.8	93.38	93.20	-2.2	110,452	0.00%
2022/08/24	94.9	93.59	47.1	93.47	92.10	47.8	110,843	0.04%
2022/08/23	138.2	95.82	131.8	95.64	95.10	6.4	111,196	0.01%	大買/大賣/
2022/08/22	94.9	95.39	309.1	95.90	95.00	-214.2	111,536	-0.19%	大賣/鉅額交易
2022/08/19	141.2	98.01	117.3	98.07	98.00	23.9	111,307	0.02%	大買/大賣/
2022/08/18	90.3	98.60	32.2	98.63	97.80	58.1	111,482	0.05%
2022/08/17	280.2	99.32	280.5	99.68	98.30	-0.3	111,900	0.00%	大買/大賣/
2022/08/16	150.5	98.23	107.1	97.88	97.10	43.5	112,179	0.04%	大買/大賣/
2022/08/15	255.8	100.13	201.3	100.02	99.50	54.4	113,986	0.05%	大買/大賣/
2022/08/12	268.1	103.52	327.2	103.63	104.00	-59.1	113,201	-0.05%	大買/大賣/
2022/08/11	267.5	105.24	322	104.94	103.00	-54.5	114,580	-0.05%	大買/大賣/
2022/08/10	325.6	104.56	265.9	104.87	103.00	59.7	113,853	0.05%	大買/大賣/
2022/08/09	351.1	102.15	383.8	102.73	105.00	-32.7	113,610	-0.03%	大買/大賣/
2022/08/08	163.3	99.54	85.3	99.62	101.00	78	113,561	0.07%	大買/
2022/08/05	96.6	97.53	165.2	97.94	99.20	-68.6	112,786	-0.06%	大賣/
2022/08/04	30.2	93.03	70.4	93.25	94.00	-40.2	112,735	-0.04%
2022/08/03	40.1	93.58	67	93.64	93.20	-26.9	113,100	-0.02%
2022/08/02	94.4	93.65	125	93.73	93.30	-30.6	114,082	-0.03%	大賣/
2022/08/01	159	95.93	102	95.88	96.60	57	114,967	0.05%	大買/大賣/
2022/07/29	87.7	95.80	166.2	95.43	95.50	-78.6	116,058	-0.07%	大賣/
2022/07/28	151.4	92.98	91.3	92.79	92.00	60.1	116,037	0.05%	大買/
2022/07/27	110.4	93.05	119.6	93.52	94.00	-9.2	116,797	-0.01%	大買/大賣/
2022/07/26	71	92.15	55	91.83	91.70	16	116,958	0.01%
2022/07/25	72.2	91.98	97	91.81	92.10	-24.9	117,984	-0.02%
2022/07/22	140.1	94.05	99.2	93.98	94.20	40.9	117,754	0.03%	大買/
2022/07/21	77	92.28	198.2	92.19	93.00	-121.2	117,727	-0.10%	大賣/鉅額交易
2022/07/20	106.7	91.53	115	90.67	89.70	-8.4	116,996	-0.01%	大買/大賣/
2022/07/19	181.4	91.33	195.3	91.36	91.60	-13.8	117,778	-0.01%	大買/大賣/
2022/07/18	38	90.09	41	90.09	89.30	-3	117,285	0.00%
2022/07/15	153	89.66	60.5	89.62	89.30	92.5	117,712	0.08%	大買/
2022/07/14	73.2	89.17	96	89.74	90.60	-22.9	118,086	-0.02%
2022/07/13	126.5	89.19	116.6	88.95	87.10	9.9	117,449	0.01%	大買/大賣/
2022/07/12	145	86.45	223.2	86.40	86.10	-78.2	116,723	-0.07%	大買/大賣/
2022/07/11	131.8	92.65	111.4	92.75	92.30	20.3	115,616	0.02%	大買/大賣/
2022/07/08	316.3	93.05	146.5	93.23	92.70	169.8	115,425	0.15%	大買/大賣/鉅額交易
2022/07/07	94.2	87.27	110.6	87.79	88.40	-16.4	114,229	-0.01%	大賣/
2022/07/06	210.3	87.54	151.4	87.32	85.80	59	113,418	0.05%	大買/大賣/
2022/07/05	71.5	85.48	225.2	85.86	87.70	-153.7	112,527	-0.14%	大賣/鉅額交易
2022/07/04	134.9	81.16	160.2	81.55	82.50	-25.3	110,875	-0.02%	大買/大賣/
2022/07/01	158.2	83.31	142.6	83.61	79.80	15.6	109,978	0.01%	大買/大賣/
2022/06/30	258.1	86.08	248.2	86.02	84.60	9.9	108,135	0.01%	大買/大賣/
2022/06/29	580.7	92.71	561.3	91.41	89.00	19.4	106,524	0.02%	大買/大賣/
2022/06/28	285	107.84	222.1	106.27	108.50	62.9	101,371	0.06%	大買/大賣/
2022/06/27	224.5	105.61	279.4	106.48	108.50	-54.9	97,932	-0.06%	大買/大賣/
2022/06/24	185.5	99.44	225.3	99.66	98.70	-39.7	96,001	-0.04%	大買/大賣/
2022/06/23	732.4	100.88	704.6	100.60	96.10	27.8	95,217	0.03%	大買/大賣/
2022/06/22	304.4	104.68	273.2	104.37	102.00	31.2	94,380	0.03%	大買/大賣/
2022/06/21	120.2	111.19	88.9	110.21	110.00	31.3	91,420	0.03%	大買/
2022/06/20	332.6	114.31	239.8	114.34	109.50	92.9	90,332	0.10%	大買/大賣/
2022/06/17	395.6	118.29	388.7	118.69	119.50	6.9	88,054	0.01%	大買/大賣/
2022/06/16	403.7	125.67	329.6	126.27	119.50	74.1	87,782	0.08%	大買/大賣/
2022/06/15	137	129.87	103.3	130.12	128.00	33.7	87,290	0.04%	大買/大賣/
2022/06/14	161.8	129.23	139.1	129.52	131.50	22.6	91,019	0.02%	大買/大賣/
2022/06/13	220.3	132.35	65.6	132.86	130.50	154.7	98,088	0.16%	大買/鉅額交易
2022/06/10	50.4	138.52	29.1	138.64	139.00	21.4	101,235	0.02%
2022/06/09	295.7	140.73	307.7	140.73	140.00	-12	103,838	-0.01%	大買/大賣/
2022/06/08	37.5	145.11	16.5	145.38	145.50	21	105,150	0.02%
2022/06/07	17.7	144.32	25.5	144.48	144.50	-7.9	108,405	-0.01%
2022/06/06	170	146.03	173.6	146.47	143.50	-3.6	112,216	0.00%	大買/大賣/
2022/06/02	124.7	144.43	153.4	144.82	144.50	-28.8	117,494	-0.02%	大買/大賣/
2022/06/01	211.8	142.85	224.4	143.29	144.50	-12.6	122,507	-0.01%	大買/大賣/
2022/05/31	340.1	142.80	187.1	142.61	140.50	153	128,602	0.12%	大買/大賣/鉅額交易
2022/05/30	146.5	144.60	62.1	144.55	144.00	84.4	130,969	0.06%	大買/
2022/05/27	53	144.15	44.3	143.87	144.50	8.7	133,139	0.01%
2022/05/26	29.1	143.27	57.6	142.59	142.00	-28.5	135,923	-0.02%
2022/05/25	130.2	143.43	122.5	143.51	143.00	7.7	137,580	0.01%	大買/大賣/
2022/05/24	158.9	144.97	159.1	145.33	142.00	-0.2	140,648	0.00%	大買/大賣/
2022/05/23	218.9	140.34	378.9	141.42	144.00	-160	141,672	-0.11%	大買/大賣/鉅額交易
2022/05/20	178.5	135.80	231.7	136.16	135.00	-53.2	143,505	-0.04%	大買/大賣/
2022/05/19	342.8	132.55	174.3	133.95	136.00	168.6	146,445	0.12%	大買/大賣/鉅額交易
2022/05/18	52.4	137.50	30.5	137.89	137.50	21.9	147,550	0.01%
2022/05/17	178.2	137.06	170.1	137.32	135.50	8.1	148,465	0.01%	大買/大賣/
2022/05/16	187	139.42	133	138.98	137.50	54	148,528	0.04%	大買/大賣/
2022/05/13	162	142.71	194.2	143.08	143.50	-32.2	147,529	-0.02%	大買/大賣/
2022/05/12	340.3	144.18	315.7	144.83	139.00	24.6	148,790	0.02%	大買/大賣/
2022/05/11	72.1	146.87	78.1	145.93	144.50	-6	149,339	0.00%
2022/05/10	84.4	147.23	374.5	146.74	149.00	-290.1	149,834	-0.19%	大賣/鉅額交易
2022/05/09	270.6	150.11	93.3	149.25	147.00	177.3	149,854	0.12%	大買/鉅額交易
2022/05/06	93	151.97	171.3	152.04	154.00	-78.3	151,677	-0.05%	大賣/
2022/05/05	229	152.23	83.3	151.91	152.50	145.7	151,966	0.10%	大買/鉅額交易
2022/05/04	56	151.29	133.3	151.29	151.50	-77.3	151,229	-0.05%	大賣/
2022/05/03	281.4	145.03	198.5	145.40	146.50	82.9	151,034	0.05%	大買/大賣/
2022/04/29	58.2	143.70	376.7	144.18	145.00	-318.5	152,395	-0.21%	大賣/鉅額交易
2022/04/28	194.5	139.86	59.5	139.53	138.00	135	153,466	0.09%	大買/鉅額交易
2022/04/27	81.2	137.52	158.8	136.43	140.00	-77.6	153,629	-0.05%	大賣/
2022/04/26	242	141.55	269.1	141.08	139.00	-27	154,336	-0.02%	大買/大賣/
2022/04/25	263.3	141.37	357.3	140.40	139.50	-94	154,956	-0.06%	大買/大賣/
2022/04/22	163.2	144.81	214.9	145.27	147.50	-51.6	154,411	-0.03%	大買/大賣/
2022/04/21	70.9	145.97	96.6	146.33	145.50	-25.7	155,375	-0.02%
2022/04/20	114.3	143.19	127.2	143.61	143.50	-12.9	155,690	-0.01%	大買/大賣/
2022/04/19	43.1	141.14	79.5	141.74	141.50	-36.5	156,662	-0.02%
2022/04/18	157.8	138.50	110.1	139.31	138.00	47.7	157,249	0.03%	大買/大賣/
2022/04/15	80.1	139.95	75	140.24	141.50	5.1	158,579	0.00%
2022/04/14	132.7	139.54	104.1	140.26	138.00	28.5	159,052	0.02%	大買/大賣/
2022/04/13	229.6	138.10	261.8	137.32	140.00	-32.2	159,379	-0.02%	大買/大賣/
2022/04/12	149.4	133.32	127.2	133.21	134.50	22.2	158,970	0.01%	大買/大賣/
2022/04/11	100.3	136.95	91.4	137.20	136.00	8.9	158,820	0.01%
2022/04/08	117.9	134.53	113.7	134.18	135.50	4.2	160,447	0.00%	大買/大賣/
2022/04/07	100.8	129.87	74.2	129.93	128.50	26.6	160,256	0.02%
2022/04/06	192	133.66	119	134.00	133.50	73	160,346	0.05%	大買/大賣/
2022/04/01	49.6	136.37	67.5	136.93	138.50	-17.9	161,153	-0.01%
2022/03/31	28.6	135.49	48.6	135.01	135.00	-20	160,612	-0.01%
2022/03/30	25.8	134.94	14.1	135.25	135.00	11.7	160,879	0.01%
2022/03/29	228.4	136.00	283.2	136.68	135.00	-54.7	160,807	-0.03%	大買/大賣/
2022/03/28	314.1	129.98	350.5	130.89	133.00	-36.4	160,703	-0.02%	大買/大賣/
2022/03/25	329.8	135.39	185.3	134.87	132.50	144.5	160,740	0.09%	大買/大賣/鉅額交易
2022/03/24	59.3	141.61	36.6	141.43	140.50	22.7	159,508	0.01%
2022/03/23	209.5	143.33	200	143.30	143.50	9.5	159,913	0.01%	大買/大賣/
2022/03/22	259.6	143.30	172	143.37	142.50	87.6	160,671	0.05%	大買/大賣/
2022/03/21	151.8	142.29	114.6	142.11	144.50	37.2	161,414	0.02%	大買/大賣/
2022/03/18	392	142.26	377.1	141.20	141.00	15	162,524	0.01%	大買/大賣/
2022/03/17	545.4	143.77	544.3	144.70	146.50	1.1	161,352	0.00%	大買/大賣/
2022/03/16	1,048.6	154.20	1,105.5	152.47	143.00	-56.8	159,444	-0.04%	大買/大賣/
2022/03/15	639.2	162.21	479.4	161.61	158.00	159.9	152,784	0.10%	大買/大賣/鉅額交易
2022/03/14	410.2	164.10	426.4	164.24	164.50	-16.1	151,725	-0.01%	大買/大賣/
2022/03/11	417.9	157.61	509.4	158.23	160.00	-91.5	152,733	-0.06%	大買/大賣/
2022/03/10	316.8	159.98	306	158.99	156.00	10.7	153,533	0.01%	大買/大賣/
2022/03/09	469.6	151.79	528.2	152.78	156.00	-58.6	153,264	-0.04%	大買/大賣/
2022/03/08	594.4	147.87	533.8	147.85	147.00	60.6	154,489	0.04%	大買/大賣/
2022/03/07	610.5	155.92	740.9	155.86	151.00	-130.4	149,636	-0.09%	大買/大賣/鉅額交易
2022/03/04	575.8	164.16	614.3	163.34	159.00	-38.5	146,034	-0.03%	大買/大賣/
2022/03/03	419.7	155.77	601.9	156.42	160.50	-182.2	141,629	-0.13%	大買/大賣/鉅額交易
2022/03/02	722.6	152.15	478.7	152.50	151.50	243.9	141,292	0.17%	大買/大賣/鉅額交易
2022/03/01	157.9	148.68	248.4	148.77	150.50	-90.5	141,164	-0.06%	大買/大賣/
2022/02/25	222.3	145.13	327.1	144.35	143.50	-104.8	138,574	-0.08%	大買/大賣/鉅額交易
2022/02/24	357.9	143.11	380.8	143.25	141.50	-22.9	137,892	-0.02%	大買/大賣/
2022/02/23	132.7	145.51	280.7	145.95	145.00	-148	135,778	-0.11%	大買/大賣/鉅額交易
2022/02/22	509.3	141.37	478.1	141.90	142.50	31.2	135,360	0.02%	大買/大賣/
2022/02/21	528.7	145.65	524.5	145.55	147.00	4.2	132,479	0.00%	大買/大賣/
2022/02/18	437.4	135.07	592.9	135.96	141.50	-155.5	130,913	-0.12%	大買/大賣/鉅額交易
2022/02/17	161.4	135.43	195.6	135.39	133.50	-34.2	130,341	-0.03%	大買/大賣/
2022/02/16	108	134.47	96.9	134.09	133.50	11.2	130,324	0.01%	大買/
2022/02/15	116.4	131.90	113.8	131.81	132.00	2.6	131,615	0.00%	大買/大賣/
2022/02/14	292.2	133.24	322.9	133.43	130.00	-30.7	135,142	-0.02%	大買/大賣/
2022/02/11	351.1	133.40	339.4	133.58	131.50	11.7	135,823	0.01%	大買/大賣/
2022/02/10	195.9	130.95	441.3	130.81	132.00	-245.4	137,310	-0.18%	大買/大賣/鉅額交易
2022/02/09	191.7	130.53	178.5	130.29	129.00	13.2	141,333	0.01%	大買/大賣/
2022/02/08	516.1	127.82	372.4	128.61	129.00	143.7	142,570	0.10%	大買/大賣/鉅額交易
2022/02/07	671.3	117.25	660.1	117.23	124.00	11.3	142,448	0.01%	大買/大賣/
2022/01/26	99.3	112.84	148.2	112.99	113.00	-49	145,182	-0.03%	大賣/
2022/01/25	233.8	112.46	148.1	112.80	110.00	85.7	146,927	0.06%	大買/大賣/
2022/01/24	202	112.66	238.4	112.99	115.00	-36.4	147,622	-0.02%	大買/大賣/
2022/01/21	320.6	118.25	94.2	118.22	115.50	226.3	148,843	0.15%	大買/鉅額交易
2022/01/20	274.5	123.09	267.6	123.60	124.00	6.9	147,911	0.00%	大買/大賣/
2022/01/19	150.2	124.03	290.9	124.22	122.50	-140.6	148,513	-0.09%	大買/大賣/鉅額交易
2022/01/18	150.7	126.75	174.1	126.79	127.00	-23.4	148,700	-0.02%	大買/大賣/
2022/01/17	299.2	128.10	179.4	128.41	127.00	119.8	150,741	0.08%	大買/大賣/鉅額交易
2022/01/14	206.9	127.36	246.3	127.19	132.00	-39.4	151,250	-0.03%	大買/大賣/
2022/01/13	200.3	128.35	296.2	127.56	126.00	-95.9	150,441	-0.06%	大買/大賣/
2022/01/12	285.6	131.35	246.9	131.49	128.50	38.6	150,664	0.03%	大買/大賣/
2022/01/11	224	135.54	159.8	134.82	134.00	64.2	150,372	0.04%	大買/大賣/
2022/01/10	234	137.60	99.4	139.06	136.50	134.6	153,323	0.09%	大買/鉅額交易
2022/01/07	174	141.56	103.2	141.67	140.50	70.8	153,391	0.05%	大買/大賣/
2022/01/06	365	142.46	281.7	143.78	143.00	83.4	155,682	0.05%	大買/大賣/
2022/01/05	115.3	141.99	100.2	142.28	141.00	15.1	157,420	0.01%	大買/
2022/01/04	153.3	139.52	167.6	139.63	140.50	-14.3	160,365	-0.01%	大買/大賣/
2022/01/03	315.1	136.12	359.9	137.60	139.50	-44.8	161,661	-0.03%	大買/大賣/
2021/12/30	152.5	142.31	40	142.25	142.50	112.5	162,803	0.07%	大買/鉅額交易
2021/12/29	201	145.06	179.1	144.90	144.00	21.9	165,151	0.01%	大買/大賣/
2021/12/28	194.8	142.54	266.8	143.23	143.50	-71.9	169,330	-0.04%	大買/大賣/
2021/12/27	39.1	139.65	86.1	139.55	139.50	-47	172,634	-0.03%
2021/12/24	165.1	140.41	165.2	140.87	139.00	-0.1	177,210	0.00%	大買/大賣/
2021/12/23	76.1	139.66	33.4	139.52	139.00	42.7	177,626	0.02%
2021/12/22	191.1	140.97	202.1	140.96	140.00	-11	178,829	-0.01%	大買/大賣/
2021/12/21	214.1	139.92	250.1	139.85	141.50	-36	180,705	-0.02%	大買/大賣/
2021/12/20	326.3	140.70	358.1	140.68	139.00	-31.8	182,485	-0.02%	大買/大賣/
2021/12/17	309	142.80	268.3	142.63	140.50	40.7	184,112	0.02%	大買/大賣/
2021/12/16	196.7	140.83	224.2	140.58	141.00	-27.5	183,615	-0.01%	大買/大賣/
2021/12/15	170.6	135.36	106.9	136.41	138.00	63.7	183,159	0.03%	大買/大賣/
2021/12/14	333.7	137.31	374.7	136.90	133.00	-41	183,106	-0.02%	大買/大賣/
2021/12/13	336.4	141.37	309.7	141.53	140.00	26.7	181,061	0.01%	大買/大賣/
2021/12/10	500.9	141.14	528	141.75	140.00	-27.1	182,663	-0.01%	大買/大賣/
2021/12/09	480.1	144.60	602.3	144.95	146.00	-122.3	182,805	-0.07%	大買/大賣/鉅額交易
2021/12/08	593.3	145.94	416.7	146.53	143.50	176.6	183,955	0.10%	大買/大賣/鉅額交易
2021/12/07	398.9	142.83	276.9	143.05	144.00	122	183,428	0.07%	大買/大賣/鉅額交易
2021/12/06	184.5	139.11	384.4	139.81	141.00	-200	181,188	-0.11%	大買/大賣/鉅額交易
2021/12/03	478.3	134.27	373.6	134.53	133.50	104.8	180,240	0.06%	大買/大賣/鉅額交易
2021/12/02	435.8	130.83	739.1	130.29	133.00	-303.3	181,513	-0.17%	大買/大賣/鉅額交易
2021/12/01	85.6	124.48	56.9	124.37	124.50	28.7	179,276	0.02%
2021/11/30	178.8	123.38	206.1	123.49	124.50	-27.4	181,460	-0.02%	大買/大賣/
2021/11/29	295.3	121.02	276	121.28	120.00	19.3	182,714	0.01%	大買/大賣/
2021/11/26	539.2	122.75	359.6	122.95	118.50	179.6	184,621	0.10%	大買/大賣/鉅額交易
2021/11/25	300.8	122.46	432.8	123.43	124.50	-132	183,392	-0.07%	大買/大賣/鉅額交易
2021/11/24	143.5	119.62	148	119.88	120.00	-4.5	181,941	0.00%	大買/大賣/
2021/11/23	78.5	120.38	95.1	120.69	119.50	-16.6	182,953	-0.01%
2021/11/22	86.3	119.47	148.7	120.12	119.50	-62.5	184,329	-0.03%	大賣/
2021/11/19	237.3	119.49	183.6	120.30	117.00	53.7	185,580	0.03%	大買/大賣/
2021/11/18	213	119.39	279.6	119.84	119.00	-66.5	189,398	-0.04%	大買/大賣/
2021/11/17	229	117.61	102.1	117.70	117.00	126.9	192,811	0.07%	大買/大賣/鉅額交易
2021/11/16	223.1	114.46	314.2	114.85	119.50	-91.1	193,997	-0.05%	大買/大賣/
2021/11/15	397.1	114.14	319.2	114.19	112.00	77.8	196,466	0.04%	大買/大賣/
2021/11/12	178.7	112.27	129.4	112.62	111.50	49.3	199,268	0.02%	大買/大賣/
2021/11/11	570.5	117.91	714.2	116.67	109.50	-143.7	198,947	-0.07%	大買/大賣/鉅額交易
2021/11/10	495	122.82	484.5	122.99	120.00	10.6	197,060	0.01%	大買/大賣/
2021/11/09	573.6	122.27	511.2	122.64	122.00	62.3	197,592	0.03%	大買/大賣/
2021/11/08	725	117.00	693.7	117.65	124.00	31.4	198,679	0.02%	大買/大賣/
2021/11/05	168.1	111.35	230.3	111.07	114.00	-62.2	201,236	-0.03%	大買/大賣/
2021/11/04	635.7	113.82	840.3	114.12	109.50	-204.5	204,910	-0.10%	大買/大賣/鉅額交易
2021/11/03	446.3	110.28	424	110.91	112.00	22.4	206,410	0.01%	大買/大賣/
2021/11/02	256.7	103.29	353.4	103.69	105.00	-96.7	209,357	-0.05%	大買/大賣/
2021/11/01	518.3	102.14	371.5	102.49	100.50	146.8	210,903	0.07%	大買/大賣/鉅額交易
2021/10/29	185.4	98.15	251.5	97.93	99.50	-66.2	213,497	-0.03%	大買/大賣/
2021/10/28	76.6	94.49	69.4	94.59	93.20	7.2	219,262	0.00%
2021/10/27	124.6	93.64	87.3	93.44	92.80	37.3	228,121	0.02%	大買/
2021/10/26	162.1	95.54	133.7	95.49	95.10	28.4	239,233	0.01%	大買/大賣/
2021/10/25	174.7	93.95	256.3	93.80	95.30	-81.6	246,483	-0.03%	大買/大賣/
2021/10/22	111.3	90.12	182.4	89.74	89.20	-71.1	254,186	-0.03%	大買/大賣/
2021/10/21	71.5	92.71	92	93.16	92.20	-20.6	260,530	-0.01%
2021/10/20	85.4	92.79	81.5	93.24	91.40	3.9	265,268	0.00%
2021/10/19	145.2	93.13	122.3	93.38	91.70	22.9	272,326	0.01%	大買/大賣/
2021/10/18	255.5	89.09	266.2	89.79	92.40	-10.7	280,299	0.00%	大買/大賣/
2021/10/15	235.6	94.63	164.1	94.42	93.90	71.5	286,315	0.02%	大買/大賣/
2021/10/14	219.9	95.70	290.5	95.26	95.30	-70.6	284,975	-0.02%	大買/大賣/
2021/10/13	257.5	94.05	480.7	94.00	92.90	-223.2	281,702	-0.08%	大買/大賣/鉅額交易
2021/10/12	423.8	91.77	341.5	93.23	90.50	82.3	279,732	0.03%	大買/大賣/
2021/10/08	365.4	101.68	365.1	101.17	100.00	0.3	276,342	0.00%	大買/大賣/
2021/10/07	246.4	103.77	593.3	103.17	102.50	-346.9	276,157	-0.13%	大買/大賣/鉅額交易
2021/10/06	237.5	100.60	264	99.58	97.80	-26.5	273,216	-0.01%	大買/大賣/
2021/10/05	314.3	101.12	511	99.02	103.00	-196.7	270,476	-0.07%	大買/大賣/鉅額交易
2021/10/04	742	107.83	559.9	106.59	102.50	182.2	266,654	0.07%	大買/大賣/鉅額交易
2021/10/01	590.4	117.49	455.3	116.35	113.50	135.1	262,828	0.05%	大買/大賣/鉅額交易
2021/09/30	277	124.52	279	124.74	126.00	-2	258,955	0.00%	大買/大賣/
2021/09/29	346.6	124.15	298	123.44	123.00	48.6	266,397	0.02%	大買/大賣/
2021/09/28	378.4	126.25	224.3	126.52	125.50	154.1	272,286	0.06%	大買/大賣/鉅額交易
2021/09/27	370.7	134.88	238.4	135.14	131.50	132.3	278,548	0.05%	大買/大賣/鉅額交易
2021/09/24	157.2	132.76	233.4	133.06	134.00	-76.1	277,910	-0.03%	大買/大賣/
2021/09/23	148.4	128.31	180.1	128.67	127.50	-31.7	276,862	-0.01%	大買/大賣/
2021/09/22	290.5	125.65	314.8	125.92	125.00	-24.2	278,003	-0.01%	大買/大賣/
2021/09/17	61.7	127.44	149.3	127.66	128.00	-87.5	278,093	-0.03%	大賣/
2021/09/16	90.2	124.87	66	124.73	124.00	24.2	278,408	0.01%
2021/09/15	364	122.94	335.1	123.06	124.50	28.9	279,439	0.01%	大買/大賣/
2021/09/14	384.4	129.01	304.2	129.00	123.50	80.3	279,133	0.03%	大買/大賣/
2021/09/13	199.4	134.09	180.1	134.41	132.00	19.3	278,137	0.01%	大買/大賣/
2021/09/10	169.3	130.09	369.7	131.49	133.50	-200.4	277,324	-0.07%	大買/大賣/鉅額交易
2021/09/09	235.2	127.43	201.2	127.52	126.50	34	276,395	0.01%	大買/大賣/
2021/09/08	301.7	126.37	352.1	126.24	126.00	-50.4	282,336	-0.02%	大買/大賣/
2021/09/07	190.2	125.74	510.1	126.30	128.00	-319.9	296,157	-0.11%	大買/大賣/鉅額交易
2021/09/06	397.1	122.14	274.7	122.26	118.00	122.3	300,566	0.04%	大買/大賣/鉅額交易
2021/09/03	584.3	127.22	375.3	127.98	125.50	209	306,502	0.07%	大買/大賣/鉅額交易
2021/09/02	590.4	128.23	611.5	128.43	129.50	-21	310,347	-0.01%	大買/大賣/
2021/09/01	804.2	130.37	815.7	130.60	128.50	-11.5	315,029	0.00%	大買/大賣/
2021/08/31	320.2	138.69	193	138.00	136.00	127.2	315,876	0.04%	大買/大賣/鉅額交易
2021/08/30	304.2	142.06	221.2	142.09	140.00	83	324,773	0.03%	大買/大賣/
2021/08/27	212.5	141.05	324	140.61	141.00	-111.6	330,529	-0.03%	大買/大賣/鉅額交易
2021/08/26	491.8	141.48	449	141.93	142.50	42.8	337,701	0.01%	大買/大賣/
2021/08/25	626.3	141.87	652.5	142.11	144.00	-26.2	346,126	-0.01%	大買/大賣/
2021/08/24	857.7	143.87	576.4	142.67	140.00	281.4	351,799	0.08%	大買/大賣/鉅額交易
2021/08/23	699.1	142.16	922.6	142.44	144.00	-223.5	356,981	-0.06%	大買/大賣/鉅額交易
2021/08/20	544.2	131.06	619.7	131.17	132.50	-75.5	363,044	-0.02%	大買/大賣/
2021/08/19	526.6	133.58	364.5	133.06	128.00	162.1	368,882	0.04%	大買/大賣/鉅額交易
2021/08/18	367.5	128.91	926.3	129.65	136.00	-558.8	373,418	-0.15%	大買/大賣/鉅額交易
2021/08/17	317.4	130.22	229.1	129.92	126.50	88.3	379,697	0.02%	大買/大賣/
2021/08/16	398.1	132.49	450.2	133.02	130.50	-52.2	389,123	-0.01%	大買/大賣/
2021/08/13	699.8	136.02	428	137.78	130.50	271.8	396,226	0.07%	大買/大賣/鉅額交易
2021/08/12	404.6	133.79	462	134.54	137.00	-57.5	405,746	-0.01%	大買/大賣/
2021/08/11	1,082.2	134.46	935.5	135.26	132.00	146.7	407,695	0.04%	大買/大賣/鉅額交易
2021/08/10	771.7	142.46	1,106.9	143.99	139.50	-335.2	403,656	-0.08%	大買/大賣/鉅額交易
2021/08/09	769.8	145.03	786	144.99	142.50	-16.2	405,351	0.00%	大買/大賣/
2021/08/06	1,215.1	143.15	1,243.6	144.33	142.00	-28.5	410,188	-0.01%	大買/大賣/
2021/08/05	1,077.4	141.61	967.3	141.60	138.50	110.1	410,472	0.03%	大買/大賣/鉅額交易
2021/08/04	649.4	142.40	562.1	142.57	143.50	87.3	413,241	0.02%	大買/大賣/
2021/08/03	1,491.9	142.20	1,313.8	142.81	141.00	178.1	422,017	0.04%	大買/大賣/鉅額交易
2021/08/02	1,364.8	130.36	1,446.1	131.04	141.50	-81.3	419,806	-0.02%	大買/大賣/
2021/07/30	1,568.5	142.77	1,460.7	142.84	132.00	107.8	414,783	0.03%	大買/大賣/鉅額交易
2021/07/29	1,076.9	136.74	1,051.3	137.23	144.50	25.6	409,169	0.01%	大買/大賣/
2021/07/28	1,307.7	124.53	1,296.1	124.82	131.50	11.6	407,561	0.00%	大買/大賣/
2021/07/27	1,191.6	131.40	1,519.9	131.00	126.50	-328.2	407,672	-0.08%	大買/大賣/鉅額交易
2021/07/26	687.7	147.33	457.4	146.34	140.50	230.3	408,233	0.06%	大買/大賣/鉅額交易
2021/07/23	944	147.09	959.8	147.57	154.00	-15.8	407,402	0.00%	大買/大賣/
2021/07/22	975.4	144.15	898.9	145.01	143.50	76.4	404,660	0.02%	大買/大賣/
2021/07/21	1,540.8	164.80	1,206.3	165.52	155.00	334.5	404,151	0.08%	大買/大賣/鉅額交易
2021/07/20	271	170.09	42.1	172.96	169.50	228.9	400,099	0.06%	大買/鉅額交易
2021/07/19	141.1	186.30	232.1	184.31	186.00	-91	408,762	-0.02%	大買/大賣/
2021/07/16	110.4	173.03	102.6	177.13	178.50	7.9	420,744	0.00%	大買/大賣/
2021/07/15	94.2	157.98	78.1	159.57	163.00	16	426,675	0.00%
2021/07/14	303.3	150.51	204	151.14	148.50	99.3	431,418	0.02%	大買/大賣/
2021/07/13	192.9	167.53	46.9	168.50	165.00	146.1	436,403	0.03%	大買/鉅額交易
2021/07/12	74	183.64	108.4	178.41	183.00	-34.4	440,608	-0.01%	大賣/
2021/07/09	229.4	189.33	71.2	189.24	187.00	158.2	444,332	0.04%	大買/鉅額交易
2021/07/08	98.5	189.76	143.7	192.30	207.50	-45.1	453,132	-0.01%	大賣/
2021/07/07	139	207.84	89.7	209.59	202.00	49.3	458,714	0.01%	大買/
2021/07/06	859.1	224.67	726.4	224.01	224.00	132.7	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	527.4	207.07	563.9	209.25	217.00	-36.5	460,933	-0.01%	大買/大賣/
2021/07/02	1,160.4	210.31	992.4	209.56	206.50	167.9	457,561	0.04%	大買/大賣/鉅額交易
2021/07/01	319.5	207.45	324.1	212.44	213.00	-4.6	454,472	0.00%	大買/大賣/
2021/06/30	138.8	189.83	251.6	191.95	197.00	-112.8	460,040	-0.02%	大買/大賣/鉅額交易
2021/06/29	353.2	180.01	193.9	177.85	179.50	159.3	463,620	0.03%	大買/大賣/鉅額交易
2021/06/28	134.9	169.91	97.9	173.04	176.00	37	466,807	0.01%	大買/
2021/06/25	184.8	157.70	501.5	158.43	160.00	-316.7	467,678	-0.07%	大買/大賣/鉅額交易
2021/06/24	146.8	145.38	226.4	145.44	152.00	-79.6	469,148	-0.02%	大買/大賣/
2021/06/23	482.3	142.63	219.7	142.15	138.50	262.6	470,103	0.06%	大買/大賣/鉅額交易
2021/06/22	299.5	156.92	163.5	154.78	153.50	136	472,134	0.03%	大買/大賣/鉅額交易
2021/06/21	196.3	148.44	144.1	148.92	152.00	52.3	474,523	0.01%	大買/大賣/
2021/06/18	166.2	139.78	122.4	140.27	140.00	43.8	481,844	0.01%	大買/大賣/
2021/06/17	916.6	131.93	999.4	132.15	136.50	-82.8	486,053	-0.02%	大買/大賣/
2021/06/16	2,043.4	139.32	1,370.7	139.02	133.50	672.7	482,407	0.14%	大買/大賣/鉅額交易
2021/06/15	788.2	130.44	712	131.91	136.00	76.3	469,049	0.02%	大買/大賣/
2021/06/11	802.8	118.11	1,378.9	119.10	124.00	-576.1	462,202	-0.12%	大買/大賣/鉅額交易
2021/06/10	516.3	113.06	415	113.27	113.50	101.3	455,798	0.02%	大買/大賣/鉅額交易
2021/06/09	965.3	117.59	1,028.1	118.38	116.00	-62.8	452,231	-0.01%	大買/大賣/
2021/06/08	611.6	113.54	908.5	113.97	115.50	-297	447,647	-0.07%	大買/大賣/鉅額交易
2021/06/07	1,441.7	111.83	1,315.7	113.58	110.50	125.9	445,887	0.03%	大買/大賣/鉅額交易
2021/06/04	691.4	119.11	558.3	118.29	116.50	133.1	437,397	0.03%	大買/大賣/鉅額交易
2021/06/03	667.4	115.61	925.9	116.24	119.00	-258.5	432,526	-0.06%	大買/大賣/鉅額交易
2021/06/02	989.3	111.52	581.2	112.34	110.50	408.2	425,638	0.10%	大買/大賣/鉅額交易
2021/06/01	534.2	102.37	801.3	103.32	108.00	-267.2	416,036	-0.06%	大買/大賣/鉅額交易
2021/05/31	1,104.9	101.19	733.6	100.93	98.60	371.4	408,878	0.09%	大買/大賣/鉅額交易
2021/05/28	685	91.67	1,503.8	94.04	96.40	-818.9	400,305	-0.20%	大買/大賣/鉅額交易
2021/05/27	763.7	87.80	903	87.83	87.70	-139.3	393,426	-0.04%	大買/大賣/鉅額交易
2021/05/26	767.3	83.77	993.4	84.21	85.60	-226.1	387,304	-0.06%	大買/大賣/鉅額交易
2021/05/25	1,247.5	84.79	1,071.9	83.91	82.40	175.5	379,915	0.05%	大買/大賣/鉅額交易
2021/05/24	1,144.8	87.46	932.9	87.71	86.40	211.9	373,220	0.06%	大買/大賣/鉅額交易
2021/05/21	413.8	82.04	733.9	82.46	84.70	-320.1	366,431	-0.09%	大買/大賣/鉅額交易
2021/05/20	1,247.2	78.68	936.8	78.69	77.00	310.4	363,426	0.09%	大買/大賣/鉅額交易
2021/05/19	667.1	74.87	487.4	74.88	76.30	179.7	353,990	0.05%	大買/大賣/鉅額交易
2021/05/18	140.6	68.09	210.2	68.32	69.40	-69.7	354,300	-0.02%	大買/大賣/
2021/05/17	663.7	65.42	957.5	65.59	63.10	-293.8	355,083	-0.08%	大買/大賣/鉅額交易
2021/05/14	930.9	72.19	1,131.3	72.78	70.10	-200.4	348,929	-0.06%	大買/大賣/鉅額交易
2021/05/13	865	79.48	384.7	79.08	77.50	480.3	341,630	0.14%	大買/大賣/鉅額交易
2021/05/12	934.2	90.14	387	90.19	86.10	547.2	339,909	0.16%	大買/大賣/鉅額交易
2021/05/11	1,343.4	95.15	839	95.47	95.60	504.4	338,553	0.15%	大買/大賣/鉅額交易
2021/05/10	257.2	91.72	731.5	92.63	93.50	-474.3	328,422	-0.14%	大買/大賣/鉅額交易
2021/05/07	247.4	82.39	793.9	83.53	85.00	-546.5	325,581	-0.17%	大買/大賣/鉅額交易
2021/05/06	677.9	82.55	650.4	82.81	81.10	27.5	323,968	0.01%	大買/大賣/
2021/05/05	465.9	78.21	573.9	78.81	79.90	-108	320,740	-0.03%	大買/大賣/鉅額交易
2021/05/04	1,086.7	82.68	680.9	82.11	78.00	405.8	317,797	0.13%	大買/大賣/鉅額交易
2021/05/03	520.1	84.96	625.6	84.99	86.60	-105.5	313,206	-0.03%	大買/大賣/鉅額交易
2021/04/29	562.3	75.65	553.4	75.90	79.00	8.9	311,289	0.00%	大買/大賣/
2021/04/28	802.7	78.47	384.9	78.15	76.80	417.9	313,044	0.13%	大買/大賣/鉅額交易
2021/04/27	969.9	78.42	568.9	79.11	77.50	401	314,226	0.13%	大買/大賣/鉅額交易
2021/04/26	301	74.63	488.3	75.49	76.80	-187.3	312,603	-0.06%	大買/大賣/鉅額交易
2021/04/23	2,674.5	71.95	686.9	71.08	69.90	1,987.6	315,745	0.63%	大買/大賣/鉅額交易
2021/04/22	2,150.9	77.51	727.1	78.34	72.90	1,423.8	315,593	0.45%	大買/大賣/鉅額交易
2021/04/21	402	73.43	527.3	73.85	75.90	-125.3	308,666	-0.04%	大買/大賣/鉅額交易
2021/04/20	400.1	68.20	408.1	67.88	69.00	-8.1	309,304	0.00%	大買/大賣/
2021/04/19	397.7	67.49	326.2	67.85	68.00	71.5	313,097	0.02%	大買/大賣/
2021/04/16	337.1	60.39	417.6	60.78	63.30	-80.4	312,672	-0.03%	大買/大賣/
2021/04/15	238.2	59.24	279.3	59.49	59.00	-41.2	316,287	-0.01%	大買/大賣/
2021/04/14	692.3	57.69	505.1	57.98	59.90	187.2	324,475	0.06%	大買/大賣/鉅額交易
2021/04/13	400.4	56.56	413.2	57.16	56.90	-12.9	323,391	0.00%	大買/大賣/
2021/04/12	220.2	54.45	407.6	54.37	55.00	-187.5	325,158	-0.06%	大買/大賣/鉅額交易
2021/04/09	416.9	50.62	347.2	50.32	50.00	69.8	327,887	0.02%	大買/大賣/
2021/04/08	123.4	51.64	188	51.77	52.30	-64.6	328,861	-0.02%	大買/大賣/
2021/04/07	295	49.67	260.8	50.23	50.50	34.2	330,502	0.01%	大買/大賣/
2021/04/06	517.3	47.87	472.6	48.37	49.50	44.7	339,217	0.01%	大買/大賣/
2021/04/01	379.6	47.53	425.2	47.47	47.90	-45.6	334,420	-0.01%	大買/大賣/
2021/03/31	243.3	45.35	351.3	45.47	45.50	-108	335,169	-0.03%	大買/大賣/鉅額交易
2021/03/30	261	44.07	133	44.01	43.80	128	332,613	0.04%	大買/大賣/鉅額交易
2021/03/29	192.2	43.94	232.2	44.01	43.80	-40	334,642	-0.01%	大買/大賣/
2021/03/26	150	42.45	319.4	42.92	43.05	-169.4	338,151	-0.05%	大買/大賣/鉅額交易
2021/03/25	414.6	42.29	288	42.17	41.70	126.6	342,399	0.04%	大買/大賣/鉅額交易
2021/03/24	184.8	42.96	261	43.31	43.70	-76.2	344,151	-0.02%	大買/大賣/
2021/03/23	960.9	45.06	572.6	43.91	42.75	388.3	341,620	0.11%	大買/大賣/鉅額交易
2021/03/22	367.1	44.63	505.2	45.36	45.85	-138.1	335,637	-0.04%	大買/大賣/鉅額交易
2021/03/19	218.1	41.82	192.7	41.95	41.70	25.4	335,053	0.01%	大買/大賣/
2021/03/18	120	40.72	252.7	40.95	41.65	-132.7	336,025	-0.04%	大買/大賣/鉅額交易
2021/03/17	82	40.01	161.2	40.05	40.10	-79.2	338,081	-0.02%	大賣/
2021/03/16	168.4	39.69	121	39.55	39.60	47.4	340,095	0.01%	大買/大賣/
2021/03/15	632	39.58	753.9	39.59	40.00	-121.9	343,638	-0.04%	大買/大賣/鉅額交易
2021/03/12	187.2	38.99	236.8	38.78	38.80	-49.6	346,068	-0.01%	大買/大賣/
2021/03/11	238	38.87	222.6	38.81	38.15	15.4	345,247	0.00%	大買/大賣/
2021/03/10	140.2	38.32	115.6	38.35	38.05	24.6	343,580	0.01%	大買/大賣/
2021/03/09	191	37.59	157.1	37.95	38.40	33.9	342,793	0.01%	大買/大賣/
2021/03/08	63	37.62	83.1	37.99	37.35	-20.1	342,626	-0.01%
2021/03/05	77.3	37.47	94	37.46	37.30	-16.7	343,254	0.00%
2021/03/04	79.1	37.42	66.1	37.59	37.30	13	344,270	0.00%
2021/03/03	154.1	37.26	207.1	37.09	38.05	-53	345,435	-0.02%	大買/大賣/
2021/03/02	291	37.70	221.2	38.32	36.50	69.8	347,418	0.02%	大買/大賣/
2021/02/26	198.2	37.28	274	37.71	37.95	-75.8	346,878	-0.02%	大買/大賣/
2021/02/25	76.3	37.68	98.1	37.64	37.65	-21.8	346,065	-0.01%
2021/02/24	702	37.73	578	37.91	36.75	124	346,653	0.04%	大買/大賣/鉅額交易
2021/02/23	345.2	39.28	248.1	39.09	38.35	97.1	345,278	0.03%	大買/大賣/
2021/02/22	226.3	39.14	315	39.23	39.40	-88.7	343,575	-0.03%	大買/大賣/
2021/02/19	98	37.02	196.1	37.16	36.85	-98.1	341,444	-0.03%	大賣/
2021/02/18	947.6	37.58	840	37.85	37.45	107.6	340,564	0.03%	大買/大賣/鉅額交易
2021/02/17	438	35.68	544.7	35.57	36.70	-106.7	334,836	-0.03%	大買/大賣/鉅額交易
2021/02/05	74	33.86	108	33.83	33.70	-34	333,779	-0.01%	大賣/
2021/02/04	171	33.84	168.5	33.69	33.95	2.5	333,977	0.00%	大買/大賣/
2021/02/03	475.1	34.39	448.6	34.39	33.55	26.4	335,365	0.01%	大買/大賣/
2021/02/02	268.9	33.15	361.5	33.07	34.10	-92.5	334,637	-0.03%	大買/大賣/
2021/02/01	174.6	30.97	173.8	31.26	31.20	0.8	332,819	0.00%	大買/大賣/
2021/01/29	301.1	32.02	136	31.68	31.20	165.1	331,287	0.05%	大買/大賣/鉅額交易
2021/01/28	324.5	32.89	364	32.66	33.20	-39.5	329,188	-0.01%	大買/大賣/
2021/01/27	390	32.80	397	32.70	32.45	-7	326,737	0.00%	大買/大賣/
2021/01/26	459.2	34.11	183.4	34.26	33.65	275.7	324,290	0.09%	大買/大賣/鉅額交易
2021/01/25	509.5	35.95	577	36.03	35.35	-67.5	321,731	-0.02%	大買/大賣/
2021/01/22	613.2	34.00	876.7	33.59	35.00	-263.5	317,020	-0.08%	大買/大賣/鉅額交易
2021/01/21	630.1	32.22	622.2	32.19	32.10	7.9	311,919	0.00%	大買/大賣/
2021/01/20	419.1	31.26	575	31.13	30.45	-155.9	307,578	-0.05%	大買/大賣/鉅額交易
2021/01/19	598	33.58	587.8	33.42	32.00	10.2	301,961	0.00%	大買/大賣/
2021/01/18	528.2	33.34	577.3	33.20	34.00	-49.2	298,582	-0.02%	大買/大賣/
2021/01/15	806	35.02	527	35.11	34.25	279	291,543	0.10%	大買/大賣/鉅額交易
2021/01/14	431.5	38.63	380.1	38.65	38.05	51.4	282,872	0.02%	大買/大賣/
2021/01/13	569	38.17	441.5	38.05	37.45	127.5	277,868	0.05%	大買/大賣/鉅額交易
2021/01/12	896.8	40.07	608.3	39.82	38.55	288.5	271,214	0.11%	大買/大賣/鉅額交易
2021/01/11	669.5	41.95	691.5	42.12	42.65	-22	263,335	-0.01%	大買/大賣/
2021/01/08	907.5	39.49	1,172.4	39.56	40.30	-264.9	258,827	-0.10%	大買/大賣/鉅額交易
2021/01/07	1,073.9	39.43	935.9	39.47	38.45	138	251,081	0.05%	大買/大賣/鉅額交易
2021/01/06	896.5	44.45	664.5	44.23	42.55	232.1	239,427	0.10%	大買/大賣/鉅額交易
2021/01/05	658.5	44.43	528.4	44.66	45.50	130.1	232,855	0.06%	大買/大賣/鉅額交易
2021/01/04	492	43.80	378.5	43.85	44.75	113.5	225,311	0.05%	大買/大賣/鉅額交易
2020/12/31	505.1	39.64	578.4	39.58	40.70	-73.4	217,707	-0.03%	大買/大賣/
2020/12/30	457.5	37.88	523.1	37.76	38.20	-65.6	211,301	-0.03%	大買/大賣/
2020/12/29	1,087.6	38.44	835.8	38.25	38.35	251.7	206,347	0.12%	大買/大賣/鉅額交易
2020/12/28	175.3	35.76	300.4	36.31	36.75	-125.1	193,655	-0.06%	大買/大賣/鉅額交易
2020/12/25	440.5	33.06	425.3	33.08	33.45	15.2	191,484	0.01%	大買/大賣/
2020/12/24	119.1	31.20	150.6	31.28	31.00	-31.5	186,562	-0.02%	大買/大賣/
2020/12/23	176	30.19	242.2	29.97	30.70	-66.1	184,624	-0.04%	大買/大賣/
2020/12/22	588	31.77	393.1	31.41	30.20	195	182,936	0.11%	大買/大賣/鉅額交易
2020/12/21	444.1	32.34	354.6	32.20	32.55	89.5	178,077	0.05%	大買/大賣/
2020/12/18	275.5	30.68	481.9	30.68	30.60	-206.4	174,642	-0.12%	大買/大賣/鉅額交易
2020/12/17	154.5	29.53	102	29.60	29.50	52.5	169,195	0.03%	大買/大賣/
2020/12/16	149.9	29.52	226.4	29.61	29.65	-76.5	168,328	-0.05%	大買/大賣/
2020/12/15	454.4	29.63	241.7	29.13	28.65	212.7	165,748	0.13%	大買/大賣/鉅額交易
2020/12/14	272.4	28.53	392.1	28.75	29.45	-119.8	161,575	-0.07%	大買/大賣/鉅額交易
2020/12/11	436	27.55	250	27.54	27.15	186	159,719	0.12%	大買/大賣/鉅額交易
2020/12/10	370.6	28.83	385.5	28.72	28.90	-14.8	156,348	-0.01%	大買/大賣/
2020/12/09	488.2	28.02	270.5	28.18	28.50	217.7	157,119	0.14%	大買/大賣/鉅額交易
2020/12/08	218.1	26.35	368	26.23	26.65	-149.9	154,716	-0.10%	大買/大賣/鉅額交易
2020/12/07	79	24.23	199	24.18	24.25	-120	149,613	-0.08%	大賣/鉅額交易
2020/12/04	154.1	24.36	39.9	24.50	24.20	114.2	148,675	0.08%	大買/鉅額交易
2020/12/03	80.9	24.85	86	24.90	24.75	-5.1	148,725	0.00%
2020/12/02	80	24.59	108.1	24.69	24.65	-28.1	150,359	-0.02%	大賣/
2020/12/01	230	24.05	139.2	24.05	24.30	90.8	149,880	0.06%	大買/大賣/
2020/11/30	198.1	25.12	146.6	25.11	24.70	51.4	148,944	0.03%	大買/大賣/
2020/11/27	217.4	24.90	76.3	24.89	25.10	141.2	147,374	0.10%	大買/鉅額交易
2020/11/26	202	24.31	67.8	24.49	24.65	134.2	146,402	0.09%	大買/鉅額交易
2020/11/25	184.5	23.92	243.2	23.82	23.85	-58.7	145,358	-0.04%	大買/大賣/
2020/11/24	131.1	23.41	104	23.33	23.15	27.1	142,622	0.02%	大買/大賣/
2020/11/23	174	23.27	161.3	23.26	23.45	12.7	141,379	0.01%	大買/大賣/
2020/11/20	135	22.18	155	22.30	22.55	-20	141,017	-0.01%	大買/大賣/
2020/11/19	323	22.13	150	22.00	21.95	173	142,743	0.12%	大買/大賣/鉅額交易
2020/11/18	281	22.03	385.7	22.03	22.50	-104.7	140,647	-0.07%	大買/大賣/鉅額交易
2020/11/17	100	20.88	164.3	20.84	21.10	-64.3	137,819	-0.05%	大賣/
2020/11/16	106	20.35	104	20.47	20.50	2	138,620	0.00%	大買/大賣/
2020/11/13	173	20.17	241	20.23	20.10	-68	139,438	-0.05%	大買/大賣/
2020/11/12	153	19.53	151.5	19.56	19.50	1.5	138,375	0.00%	大買/大賣/
2020/11/11	176	19.67	368.3	19.64	20.20	-192.2	138,779	-0.14%	大買/大賣/鉅額交易
2020/11/10	572	20.98	370	20.87	19.95	202	137,101	0.15%	大買/大賣/鉅額交易
2020/11/09	186	21.29	192.2	21.44	21.70	-6.2	131,851	0.00%	大買/大賣/
2020/11/06	134	20.16	127.4	20.15	20.35	6.6	128,364	0.01%	大買/大賣/
2020/11/05	146	19.91	177	19.94	19.80	-31	127,834	-0.02%	大買/大賣/
2020/11/04	136	19.38	188	19.51	19.80	-52	126,762	-0.04%	大買/大賣/
2020/11/03	112	19.30	122	19.30	19.25	-10	125,533	-0.01%	大買/大賣/
2020/11/02	183	19.30	179	19.39	19.20	4	124,190	0.00%	大買/大賣/
2020/10/30	151	18.93	145	19.07	18.90	6	121,735	0.00%	大買/大賣/
2020/10/29	205.1	18.66	207	18.66	18.95	-1.9	119,885	0.00%	大買/大賣/
2020/10/28	175	19.27	135	19.08	18.80	40	117,910	0.03%	大買/大賣/
2020/10/27	175	19.65	189	19.63	19.65	-14	115,403	-0.01%	大買/大賣/
2020/10/26	634.2	19.59	560.1	19.67	19.80	74.1	113,934	0.07%	大買/大賣/
2020/10/23	104	18.48	202.2	18.42	18.60	-98.2	109,416	-0.09%	大買/大賣/
2020/10/22	33	17.75	110	17.79	17.90	-77	106,951	-0.07%	大賣/
2020/10/21	141	17.90	310	17.88	17.85	-169	106,336	-0.16%	大買/大賣/鉅額交易
2020/10/20	93	17.74	272	17.72	17.95	-179	105,733	-0.17%	大賣/鉅額交易
2020/10/19	103	17.90	109.5	17.85	17.85	-6.5	104,644	-0.01%	大買/大賣/
2020/10/16	105	17.82	147	17.90	17.65	-42	103,316	-0.04%	大買/大賣/
2020/10/15	385	17.44	163	17.40	17.50	222	101,167	0.22%	大買/大賣/鉅額交易
2020/10/14	100	17.00	148	17.06	17.15	-48	99,905	-0.05%	大賣/
2020/10/13	187	16.87	148	16.81	17.00	39	98,781	0.04%	大買/大賣/
2020/10/12	144	16.42	335	16.52	16.30	-191	96,201	-0.20%	大買/大賣/鉅額交易
2020/10/08	97	16.49	348	16.48	16.65	-251	95,101	-0.26%	大賣/鉅額交易
2020/10/07	288	16.65	98	16.59	16.65	190	94,341	0.20%	大買/鉅額交易
2020/10/06	329	16.32	100	16.36	16.45	229	93,537	0.24%	大買/鉅額交易
2020/10/05	196	16.33	125	16.25	16.45	71	92,554	0.08%	大買/大賣/
2020/09/30	66	15.85	122	15.83	15.85	-56	90,775	-0.06%	大賣/
2020/09/29	106	15.60	72	15.71	15.45	34	89,783	0.04%	大買/
2020/09/28	47	15.40	38	15.49	15.55	9	88,723	0.01%
2020/09/25	159	15.30	96	15.33	15.40	63	88,039	0.07%	大買/
2020/09/24	178	14.96	399	14.92	14.80	-221	85,793	-0.26%	大買/大賣/鉅額交易
2020/09/23	301	15.24	207	15.19	15.20	94	83,579	0.11%	大買/大賣/
2020/09/22	108	15.83	74	15.90	15.80	34	79,654	0.04%	大買/
2020/09/21	205.5	15.84	83	15.81	15.80	122.5	78,597	0.16%	大買/鉅額交易
2020/09/18	67	16.06	36	16.16	16.05	31	77,335	0.04%
2020/09/17	155	16.21	79	16.25	16.10	76	76,254	0.10%	大買/
2020/09/16	235	15.99	128	15.99	16.10	107	74,588	0.14%	大買/大賣/鉅額交易
2020/09/15	223	16.74	131	16.79	16.90	92	71,108	0.13%	大買/大賣/
2020/09/14	333	17.20	443.2	17.09	16.50	-110.2	69,318	-0.16%	大買/大賣/鉅額交易
2020/09/11	197.5	18.41	143.3	18.53	17.70	54.3	64,199	0.08%	大買/大賣/
2020/09/10	80	19.15	54	19.15	19.05	26	60,379	0.04%
2020/09/09	36	18.82	32	18.82	19.00	4	59,235	0.01%
2020/09/08	72	18.70	70	18.63	18.70	2	57,847	0.00%
2020/09/07	199.5	19.15	284	19.20	18.80	-84.5	55,986	-0.15%	大買/大賣/
2020/09/04	125	18.18	83	18.25	18.80	42	52,869	0.08%	大買/
2020/09/03	79	17.93	146.8	17.89	18.20	-67.8	51,321	-0.13%	大賣/
2020/09/02	27	17.31	48.1	17.42	17.60	-21.1	49,450	-0.04%
2020/09/01	122	17.16	95.5	17.06	17.20	26.5	48,390	0.05%	大買/
2020/08/31	77	17.37	70	17.32	17.40	7	46,838	0.01%
2020/08/28	44	16.44	15	16.38	16.35	29	43,576	0.07%
2020/08/27	42	16.38	420	16.27	16.25	-378	42,409	-0.89%	大賣/鉅額交易
2020/08/26	60	16.38	173.2	16.41	16.45	-113.2	41,223	-0.27%	大賣/鉅額交易
2020/08/25	741	16.08	443.1	16.13	16.30	297.9	39,046	0.76%	大買/大賣/鉅額交易
2020/08/24	19	15.21	63	15.23	15.20	-44	34,943	-0.13%
2020/08/21	130	15.39	160.5	15.22	15.20	-30.5	34,183	-0.09%	大買/大賣/
2020/08/20	369	15.19	259	15.14	15.00	110	32,488	0.34%	大買/大賣/鉅額交易
2020/08/19	134	15.63	165.7	15.52	15.40	-31.7	29,075	-0.11%	大買/大賣/
2020/08/18	188	15.02	200.3	15.17	15.20	-12.3	26,709	-0.05%	大買/大賣/
2020/08/17	374	14.71	388	14.74	14.90	-14	23,874	-0.06%	大買/大賣/
2020/08/14	48	13.26	73	13.50	13.55	-25	21,723	-0.12%
2020/08/13	20	12.51	400	12.50	12.35	-380	19,151	-1.98%	大賣/鉅額交易
2020/08/12	43	12.04	11.7	12.08	12.20	31.3	18,795	0.17%
2020/08/11	139	12.52	53.7	12.57	12.45	85.3	18,327	0.47%	大買/
2020/08/10	94	12.17	46.2	12.23	12.50	47.9	16,859	0.28%
2020/08/07	15	11.42	6	11.37	11.40	9	15,756	0.06%
2020/08/06	1	11.20	70	11.18	11.15	-69	15,304	-0.45%
2020/08/05	50	11.05	0	0.00	11.05	50	15,222	0.33%
2020/08/04	0	0.00	5	11.15	11.10	-5	15,317	-0.03%
2020/08/03	0	0.00	11	11.18	11.05	-11	15,322	-0.07%
2020/07/31	4	11.20	43	11.13	11.00	-39	15,225	-0.26%
2020/07/30	0	0.00	1	11.00	11.05	-1	15,056	-0.01%
2020/07/29	1	10.95	0	0.00	10.95	1	15,078	0.01%
2020/07/28	50	10.75	0	0.00	10.70	50	15,109	0.33%
2020/07/24	1	10.70	0	0.00	10.70	1	15,977	0.01%
2020/07/23	102.1	10.82	0	0.00	10.85	102.1	16,104	0.63%	大買/鉅額交易
2020/07/22	0	0.00	1.2	10.90	10.95	-1.2	16,134	-0.01%
2020/07/21	0.4	10.90	12	10.92	10.95	-11.6	16,082	-0.07%
2020/07/20	3	10.80	20	10.80	10.80	-17	16,096	-0.11%
2020/07/17	3	10.90	5	10.95	10.85	-2	16,106	-0.01%
2020/07/16	2	11.00	0	0.00	11.05	2	16,385	0.01%
2020/07/15	1	10.80	1	10.85	10.85	0	16,399	0.00%
2020/07/14	14	10.78	5	10.82	10.70	9	16,443	0.05%
2020/07/13	13	10.80	1	10.85	10.80	12	16,520	0.07%
2020/07/10	21	10.80	0	0.00	10.75	21	16,836	0.12%
2020/07/09	0.1	11.05	7.1	11.05	11.05	-7	16,775	-0.04%
2020/07/08	0	0.00	12	11.25	11.15	-12	16,764	-0.07%
2020/07/07	1	11.05	0	0.00	11.25	1	16,658	0.01%
2020/07/06	34	11.10	0.2	11.15	11.15	33.8	16,800	0.20%
2020/07/03	25	11.10	3	11.15	11.15	22	16,619	0.13%
2020/07/02	5	10.90	3	10.92	10.80	2	16,356	0.01%
2020/06/30	1	10.80	20	10.80	10.75	-19	16,528	-0.11%
2020/06/23	10	10.70	0	0.00	10.75	10	16,845	0.06%
2020/06/22	12	10.76	0	0.00	10.75	12	16,764	0.07%
2020/06/19	43	10.84	6	10.85	10.80	37	16,841	0.22%
2020/06/18	35	11.01	0.5	11.00	11.00	34.5	16,660	0.21%
2020/06/17	0	0.00	15	11.15	11.25	-15	16,616	-0.09%
2020/06/16	0	0.00	1	11.15	11.25	-1	16,725	-0.01%
2020/06/15	2	10.80	0	0.00	10.75	2	16,923	0.01%
2020/06/12	11	10.71	3	10.72	10.85	8	17,087	0.05%
2020/06/11	20	10.95	0	0.00	10.95	20	17,309	0.12%
2020/06/09	51	11.31	3	11.45	11.30	48	17,670	0.27%
2020/06/08	39	11.49	30	11.42	11.35	9	17,874	0.05%
2020/06/05	10	11.35	21.8	11.53	11.40	-11.8	17,760	-0.07%
2020/06/04	2	11.25	0	0.00	11.25	2	17,751	0.01%
2020/06/03	0	0.00	4	11.25	11.30	-4	17,902	-0.02%
2020/06/02	10	11.20	17	11.30	11.25	-7	17,855	-0.04%
2020/06/01	0	0.00	22	11.25	11.20	-22	18,068	-0.12%
2020/05/29	1	11.00	0	0.00	10.90	1	17,956	0.01%
2020/05/28	0	0.00	16	10.96	10.90	-16	17,750	-0.09%
2020/05/26	2	10.90	6	10.90	10.95	-4	17,513	-0.02%
2020/05/21	30	10.98	31	11.00	11.00	-1	17,444	-0.01%
2020/05/20	1	10.75	2	10.85	10.75	-1	16,708	-0.01%
2020/05/19	101	10.93	1	10.90	10.70	100	16,592	0.60%	大買/
2020/05/18	10	10.70	1.1	10.69	10.70	8.9	16,605	0.05%
2020/05/15	0	0.00	7	10.40	10.45	-7	16,581	-0.04%
2020/05/14	1	10.45	5	10.45	10.35	-4	16,696	-0.02%
2020/05/13	3	10.53	0	0.00	10.60	3	16,592	0.02%
2020/05/12	233	10.59	0	0.00	10.50	233	16,654	1.40%	大買/鉅額交易
2020/05/11	12	10.79	1	10.80	10.75	11	16,641	0.07%
2020/05/08	15.2	10.55	207	10.69	10.55	-191.8	16,543	-1.16%	大賣/鉅額交易
2020/05/07	0	0.00	2	10.63	10.60	-2	16,552	-0.01%
2020/05/06	141	10.52	19	10.54	10.55	122	16,635	0.73%	大買/鉅額交易
2020/05/05	4	10.63	10	10.60	10.65	-6	16,636	-0.04%
2020/05/04	214	10.70	2	10.70	10.75	212	16,637	1.27%	大買/鉅額交易
2020/04/30	8	10.99	46	11.02	11.10	-38	16,615	-0.23%
2020/04/29	45	10.78	9	10.73	10.70	36	16,169	0.22%
2020/04/28	6	10.47	10	10.45	10.55	-4	15,964	-0.03%
2020/04/27	2	10.20	2	10.18	10.20	0	16,250	0.00%
2020/04/24	102	10.05	0	0.00	9.94	102	16,289	0.63%	大買/鉅額交易
2020/04/23	0	0.00	10	10.02	10.05	-10	16,292	-0.06%
2020/04/22	2	9.80	22	9.84	9.88	-20	16,290	-0.12%
2020/04/21	63	10.03	1	10.15	9.88	62	16,366	0.38%
2020/04/20	1	10.15	10.5	10.10	10.10	-9.5	16,196	-0.06%
2020/04/17	162	10.22	2	10.30	10.25	160	16,085	0.99%	大買/鉅額交易
2020/04/16	7	10.24	3	10.20	10.30	4	16,326	0.02%
2020/04/15	61	10.41	27	10.51	10.35	34	16,298	0.21%
2020/04/14	10	10.18	4	10.23	10.15	6	15,993	0.04%
2020/04/13	35.1	10.08	3	10.15	10.05	32.1	15,991	0.20%
2020/04/10	33	10.23	0	0.00	10.20	33	16,231	0.20%
2020/04/09	69	10.08	80	10.19	10.25	-11	16,548	-0.07%
2020/04/08	15	9.31	17	9.53	9.66	-2	16,231	-0.01%
2020/04/07	17	9.30	12	9.23	9.26	5	16,073	0.03%
2020/04/06	27	9.03	7	9.00	9.11	20	15,969	0.13%
2020/04/01	8.9	9.12	0	0.00	9.10	8.9	15,850	0.06%
2020/03/31	26.1	9.17	20	9.26	9.25	6.1	15,718	0.04%
2020/03/30	16	9.19	0	0.00	9.23	16	15,543	0.10%
2020/03/27	3	9.60	1	9.65	9.40	2	15,373	0.01%
2020/03/26	6	9.61	0	0.00	9.67	6	15,138	0.04%
2020/03/25	9.9	9.65	57	9.64	9.68	-47.1	15,140	-0.31%
2020/03/24	7	9.55	1	9.54	9.44	6	14,981	0.04%
2020/03/23	59	9.19	2	9.13	9.24	57	15,121	0.38%
2020/03/20	13	9.53	0	0.00	9.60	13	14,994	0.09%
2020/03/19	6	9.12	26	9.27	9.20	-20	14,834	-0.13%
2020/03/18	1	9.52	4	9.59	9.50	-3	14,626	-0.02%
2020/03/17	8	9.45	163	9.50	9.42	-155	14,397	-1.08%	大賣/鉅額交易
2020/03/16	20	10.10	13.4	10.03	9.86	6.6	14,019	0.05%
2020/03/13	28.9	10.21	14	10.21	10.45	14.9	13,652	0.11%
2020/03/12	43	11.17	16	11.18	11.10	27	13,317	0.20%
2020/03/11	2	11.65	20	11.76	11.55	-18	13,052	-0.14%
2020/03/10	11	11.33	7.3	11.46	11.70	3.7	13,299	0.03%
2020/03/09	10	11.41	5	11.46	11.40	5	12,959	0.04%
2020/03/06	3	11.67	5	11.70	11.70	-2	12,639	-0.02%
2020/03/05	0	0.00	4	11.88	11.85	-4	12,641	-0.03%
2020/03/04	10	11.45	2	11.50	11.55	8	12,447	0.06%
2020/03/03	10.2	11.45	0	0.00	11.40	10.2	12,316	0.08%
2020/03/02	15	11.42	0	0.00	11.40	15	12,380	0.12%
2020/02/27	6	11.50	0	0.00	11.55	6	12,396	0.05%
2020/02/26	2	11.60	0	0.00	11.60	2	12,284	0.02%
2020/02/25	1	11.50	0	0.00	11.70	1	12,308	0.01%
2020/02/24	13	11.60	0	0.00	11.55	13	12,302	0.11%
2020/02/21	1	11.80	7	11.75	11.75	-6	12,615	-0.05%
2020/02/20	5	11.89	37	11.80	11.85	-32	12,626	-0.25%
2020/02/19	1	11.85	2	12.05	11.95	-1	12,545	-0.01%
2020/02/18	1	11.55	7	11.59	11.80	-6	12,318	-0.05%
2020/02/17	16	11.58	0	0.00	11.55	16	12,340	0.13%
2020/02/14	1	11.75	0	0.00	11.75	1	12,177	0.01%
2020/02/13	0	11.85	0	0.00	11.90	0	12,232	0.00%
2020/02/12	0	11.80	1	11.80	11.80	-1	12,237	-0.01%
2020/02/11	5	11.65	0	0.00	11.65	5	12,133	0.04%
2020/02/10	2	11.45	25	11.60	11.50	-23	12,262	-0.19%
2020/02/07	14	11.70	0	0.00	11.65	14	12,421	0.11%
2020/02/06	17	11.91	6	11.92	11.95	11	12,973	0.08%
2020/02/05	12	11.72	1	11.75	11.70	11	13,176	0.08%
2020/02/04	2	11.40	0	0.00	11.60	2	13,085	0.02%
2020/02/03	17	11.24	0	0.00	11.45	17	13,083	0.13%
2020/01/31	27	11.68	45	11.83	11.75	-18	13,329	-0.14%
2020/01/30	33	11.88	4	11.75	11.80	29	13,347	0.22%
2020/01/20	1	13.05	20	13.10	12.95	-19	13,050	-0.15%
2020/01/15	0	0.00	4	13.24	13.15	-4	13,205	-0.03%
2020/01/14	2	13.20	7	13.29	13.20	-5	13,241	-0.04%
2020/01/10	6	13.16	6.1	13.11	13.15	-0.1	13,087	0.00%
2020/01/09	3	12.90	3	12.90	12.85	0	12,620	0.00%
2020/01/08	2	12.70	0	0.00	12.60	2	12,602	0.02%
2020/01/07	34	12.94	13	12.97	12.90	21	12,458	0.17%
2020/01/06	66	13.10	5	13.05	13.00	61	12,401	0.49%
2020/01/03	30	12.82	62.7	12.96	13.00	-32.7	12,096	-0.27%
2020/01/02	1	12.70	8	12.70	12.70	-7	11,649	-0.06%
2019/12/31	2	12.43	0	0.00	12.40	2	11,463	0.02%
2019/12/30	2	12.50	1	12.60	12.50	1	11,447	0.01%
2019/12/26	0	0.00	19	12.50	12.50	-19	11,694	-0.16%
2019/12/25	1	12.50	0	0.00	12.55	1	11,797	0.01%
2019/12/24	1	12.50	23.8	12.55	12.50	-22.8	11,905	-0.19%
2019/12/23	0	0.00	4	12.48	12.55	-4	11,986	-0.03%
2019/12/20	20	12.50	0.3	12.45	12.40	19.7	11,969	0.16%
2019/12/19	1	12.65	0	0.00	12.50	1	12,072	0.01%
2019/12/18	23	12.66	0	0.00	12.65	23	11,984	0.19%
2019/12/17	1	12.50	30	12.45	12.50	-29	11,735	-0.25%
2019/12/16	0	0.00	6	12.45	12.45	-6	11,701	-0.05%
2019/12/13	2	12.25	12	12.36	12.40	-10	11,696	-0.09%
2019/12/12	30	12.25	0.2	12.25	12.25	29.8	11,533	0.26%
2019/12/11	1	12.20	0.4	12.25	12.20	0.6	11,623	0.00%
2019/12/10	2	12.25	25.5	12.25	12.25	-23.5	11,682	-0.20%
2019/12/09	52	12.25	121.5	12.21	12.20	-69.5	11,742	-0.59%	大賣/
2019/12/06	0	0.00	2	12.25	12.25	-2	11,693	-0.02%
2019/12/05	2	12.30	64	12.33	12.35	-62	11,600	-0.53%
2019/12/03	0	0.00	9.8	12.36	12.45	-9.8	11,336	-0.09%
2019/12/02	2	12.30	0	0.00	12.30	2	11,381	0.02%
2019/11/29	0	0.00	13	12.63	12.40	-13	11,292	-0.12%
2019/11/28	0	0.00	0.3	12.55	12.55	-0.3	11,148	0.00%
2019/11/27	5	12.50	4	12.58	12.55	1	11,136	0.01%
2019/11/26	0	0.00	2	12.45	12.50	-2	10,997	-0.02%
2019/11/25	1	12.40	7	12.44	12.35	-6	10,860	-0.06%
2019/11/22	14	12.44	0	0.00	12.40	14	10,857	0.13%
2019/11/21	0.6	12.55	0	0.00	12.55	0.6	10,902	0.01%
2019/11/20	19	12.52	4	12.55	12.85	15	10,885	0.14%
2019/11/18	10	12.35	0	0.00	12.50	10	10,589	0.09%
2019/11/15	0	0.00	7	12.40	12.45	-7	10,659	-0.07%
2019/11/14	2	12.45	0	0.00	12.35	2	10,800	0.02%
2019/11/11	10	12.55	40	12.75	12.70	-30	11,327	-0.26%
2019/11/08	5	12.75	3.1	12.75	12.75	2	11,311	0.02%
2019/11/07	5	12.66	37	12.75	12.65	-32	11,364	-0.28%
2019/11/06	2	12.73	17	12.68	12.80	-15	11,286	-0.13%
2019/11/05	20	12.40	20	12.47	12.65	0	11,154	0.00%
2019/11/04	28	12.66	30	12.73	12.80	-2	10,738	-0.02%
2019/11/01	18	12.52	2	12.60	12.50	16	10,651	0.15%
2019/10/31	4	12.48	33	12.60	12.50	-29	11,116	-0.26%
2019/10/30	34	12.54	0	0.00	12.60	34	11,159	0.30%
2019/10/29	22	12.87	0.1	12.70	12.70	21.9	10,954	0.20%
2019/10/28	10	13.05	0	0.00	13.05	10	11,109	0.09%
2019/10/25	23	13.33	13	13.35	13.20	10	11,122	0.09%
2019/10/24	0	0.00	6	13.10	13.10	-6	11,016	-0.05%
2019/10/23	7	13.25	10.4	13.29	13.20	-3.4	11,233	-0.03%
2019/10/22	2	13.20	2	13.33	13.40	0	11,330	0.00%
2019/10/18	0	0.00	4	13.18	13.15	-4	12,024	-0.03%
2019/10/17	0	0.00	2	13.05	13.10	-2	12,137	-0.02%
2019/10/15	2	12.85	3	12.85	12.85	-1	12,215	-0.01%
2019/10/14	0	0.00	5	12.85	12.90	-5	12,248	-0.04%
2019/10/09	6	12.60	4	12.60	12.70	2	12,238	0.02%
2019/10/08	0	0.00	11	12.77	12.70	-11	12,213	-0.09%
2019/10/07	0	0.00	8	12.80	12.75	-8	12,237	-0.07%
2019/10/03	10	12.74	10	12.77	12.70	0	12,315	0.00%
2019/10/02	10	13.00	4	13.04	13.05	6	12,431	0.05%
2019/10/01	0	0.00	7	13.24	13.25	-7	12,417	-0.06%
2019/09/26	0.4	13.10	0	0.00	13.10	0.4	12,573	0.00%
2019/09/25	0	0.00	32	13.12	13.15	-32	12,805	-0.25%
2019/09/24	0	0.00	7	13.16	13.05	-7	13,149	-0.05%
2019/09/23	5	13.10	4	13.10	13.15	1	13,010	0.01%
2019/09/20	0	0.00	50	13.10	13.10	-50	13,139	-0.38%
2019/09/18	10	13.15	31	13.15	13.10	-21	13,170	-0.16%
2019/09/17	5	12.90	0	0.00	13.05	5	13,234	0.04%
2019/09/16	14	13.01	5	13.05	13.00	9	13,336	0.07%
2019/09/12	0	0.00	1	13.30	13.30	-1	13,412	-0.01%
2019/09/11	5	13.05	15	13.20	13.10	-10	13,369	-0.07%
2019/09/10	10	13.13	13	13.21	13.15	-3	13,246	-0.02%
2019/09/09	0	0.00	1	13.15	13.20	-1	13,185	-0.01%
2019/09/06	20	13.05	18	12.99	13.15	2	13,126	0.02%
2019/09/05	4	12.93	15	12.95	13.05	-11	13,032	-0.08%
2019/09/04	15	12.85	4	12.85	12.90	11	12,923	0.09%
2019/09/03	20	12.90	0	0.00	12.85	20	12,870	0.16%
2019/08/30	3	12.75	1	12.65	12.85	2	12,900	0.02%
2019/08/28	0	0.00	10	12.70	12.75	-10	12,884	-0.08%
2019/08/27	1	12.65	0	0.00	12.65	1	12,898	0.01%
2019/08/26	9	12.60	0	0.00	12.55	9	12,879	0.07%
2019/08/22	51	12.70	10	12.70	12.70	41	12,850	0.32%
2019/08/21	16	12.48	0	0.00	12.50	16	12,911	0.12%
2019/08/20	0	0.00	10	12.60	12.50	-10	12,885	-0.08%
2019/08/19	20	12.49	0	0.00	12.45	20	12,849	0.16%
2019/08/16	31	12.49	17	12.55	12.65	14	12,780	0.11%
2019/08/15	25	12.67	25	12.63	12.65	0	12,550	0.00%
2019/08/14	27	12.85	0	0.00	12.90	27	12,447	0.22%
2019/08/13	2	13.15	0	0.00	13.10	2	12,140	0.02%
2019/08/12	0	0.00	2	13.40	13.35	-2	12,134	-0.02%
2019/08/08	5	13.35	0	0.00	13.35	5	12,163	0.04%
2019/08/07	20	13.25	0	0.00	13.35	20	12,144	0.16%
2019/08/06	1	13.20	2	13.00	13.25	-1	12,195	-0.01%
2019/08/05	13	13.26	2	13.35	13.40	11	11,987	0.09%
2019/08/02	55	13.60	6	13.45	13.40	49	12,013	0.41%
2019/08/01	7	14.18	1	14.10	14.10	6	11,675	0.05%
2019/07/31	13	14.26	20	14.31	14.40	-7	11,636	-0.06%
2019/07/30	23	14.45	29	14.46	14.25	-6	11,591	-0.05%
2019/07/29	5	14.20	174.2	14.15	14.20	-169.2	11,589	-1.46%	大賣/鉅額交易
2019/07/26	3.5	13.98	3	14.00	14.00	0.5	11,462	0.00%
2019/07/25	18.1	14.04	135	14.11	14.10	-116.9	11,566	-1.01%	大賣/鉅額交易
2019/07/24	53.3	13.78	0	0.00	13.75	53.3	11,420	0.47%
2019/07/23	35.2	14.01	0	0.00	14.00	35.2	11,295	0.31%
2019/07/22	2	14.10	25.1	14.07	14.15	-23.1	11,146	-0.21%
2019/07/19	19	13.59	37	13.64	13.65	-18	10,570	-0.17%
2019/07/18	14	13.48	65	13.47	13.50	-51	10,554	-0.48%
2019/07/17	5	13.35	2.8	13.29	13.35	2.2	10,617	0.02%
2019/07/16	12	13.42	6	13.45	13.45	6	11,011	0.05%
2019/07/15	9	13.10	18.2	13.24	13.35	-9.2	11,357	-0.08%
2019/07/12	6	13.28	0	0.00	13.25	6	11,481	0.05%
2019/07/11	2	13.40	127	13.50	13.40	-125	11,655	-1.07%	大賣/鉅額交易
2019/07/10	0	0.00	9	13.51	13.45	-9	11,847	-0.08%
2019/07/09	3	13.40	14	13.31	13.40	-11	12,327	-0.09%
2019/07/08	24	13.32	20	13.30	13.30	4	12,318	0.03%
2019/07/05	11	13.47	14.2	13.48	13.55	-3.2	12,131	-0.03%
2019/07/04	2	13.53	20	13.50	13.50	-18	11,989	-0.15%
2019/07/03	10	13.35	155.1	13.40	13.40	-145.1	11,851	-1.22%	大賣/鉅額交易
2019/07/02	15	13.26	29	13.25	13.30	-14	11,767	-0.12%
2019/07/01	10	12.95	20	12.97	13.10	-10	11,539	-0.09%
2019/06/28	33	12.52	0	0.00	12.45	33	11,211	0.29%
2019/06/27	19	12.70	0	0.00	12.65	19	11,223	0.17%
2019/06/26	0	0.00	3	12.57	12.60	-3	11,197	-0.03%
2019/06/25	6	12.50	22	12.51	12.50	-16	11,164	-0.14%
2019/06/24	2	12.53	1	12.45	12.50	1	11,265	0.01%
2019/06/21	8	12.45	4.2	12.50	12.45	3.9	11,358	0.03%
2019/06/20	1	12.20	3	12.38	12.50	-2	11,438	-0.02%
2019/06/18	10	12.00	0	0.00	12.00	10	11,207	0.09%
2019/06/13	11	12.07	5	12.10	12.10	6	11,308	0.05%
2019/06/11	1	12.00	0	0.00	12.05	1	11,463	0.01%
2019/06/10	2	12.00	0	0.00	12.05	2	11,452	0.02%
2019/06/05	12	12.00	0	0.00	12.00	12	11,442	0.10%
2019/06/03	6	11.95	0	12.00	11.95	6	11,386	0.05%
2019/05/31	1	12.05	6	12.05	12.10	-5	11,382	-0.04%
2019/05/30	10	11.90	0	0.00	11.90	10	11,414	0.09%
2019/05/29	0	0.00	0.4	11.95	11.90	-0.4	11,482	0.00%
2019/05/28	2	11.90	5	12.00	11.90	-3	11,758	-0.03%
2019/05/27	10	12.05	0	0.00	12.05	10	11,810	0.08%
2019/05/23	1	12.00	0	0.00	11.95	1	12,022	0.01%
2019/05/22	6	12.10	2.2	12.10	12.10	3.8	12,203	0.03%
2019/05/21	0	0.00	4	12.30	12.25	-4	12,274	-0.03%
2019/05/20	8	12.09	0	0.00	12.05	8	12,246	0.07%
2019/05/17	0	0.00	7	12.14	12.05	-7	12,242	-0.06%
2019/05/16	7	12.28	11	12.30	12.30	-4	12,273	-0.03%
2019/05/15	2	12.40	0	0.00	12.40	2	12,304	0.02%
2019/05/14	8	12.30	2	12.30	12.35	6	12,283	0.05%
2019/05/13	0	0.00	47	12.60	12.60	-47	12,168	-0.39%
2019/05/10	4	12.45	0	0.00	12.50	4	12,205	0.03%
2019/05/09	4	12.68	0	0.00	12.60	4	12,018	0.03%
2019/05/08	0	0.00	4	12.75	12.95	-4	11,830	-0.03%
2019/05/07	9	13.05	25	13.10	13.00	-16	11,647	-0.14%
2019/05/06	104	13.14	27.3	13.14	13.05	76.7	11,436	0.67%	大買/
2019/05/03	14	13.60	8	13.68	13.70	6	10,955	0.05%
2019/05/02	11	13.64	37	13.69	13.75	-26	10,789	-0.24%
2019/04/30	18	13.46	11	13.52	13.55	7	10,535	0.07%
2019/04/29	10	13.30	13	13.38	13.40	-3	10,393	-0.03%
2019/04/26	30	13.25	11	13.27	13.30	19	10,284	0.18%
2019/04/25	56	13.29	8	13.38	13.40	48	10,233	0.47%
2019/04/24	33	13.35	2	13.45	13.20	31	10,129	0.31%
2019/04/23	9	13.18	5.2	13.28	13.45	3.9	10,026	0.04%
2019/04/22	112	13.45	16	13.33	13.30	96	9,816	0.98%	大買/
2019/04/19	3	12.90	28	12.92	12.95	-25	9,401	-0.27%
2019/04/18	0	0.00	4	12.71	12.60	-4	8,979	-0.04%
2019/04/17	101	12.70	23	12.70	12.70	78	8,847	0.88%	大買/
2019/04/16	48	12.73	68	12.66	12.65	-20	8,641	-0.23%
2019/04/15	8.9	12.42	36	12.57	12.60	-27.1	8,450	-0.32%
2019/04/12	0	0.00	10	12.20	12.20	-10	8,059	-0.12%
2019/04/11	2	12.25	3	12.18	12.20	-1	8,020	-0.01%
2019/04/10	0	0.00	11	12.00	12.05	-11	7,931	-0.14%
2019/04/09	0	0.00	11	12.05	12.05	-11	7,981	-0.14%
2019/04/02	0	0.00	5	11.95	11.90	-5	7,976	-0.06%
2019/04/01	1	11.85	0	0.00	11.85	1	7,937	0.01%
2019/03/29	1	11.80	2	11.85	11.95	-1	7,863	-0.01%
2019/03/28	1	11.70	0	0.00	11.70	1	8,008	0.01%
2019/03/27	34	11.78	0	0.00	11.70	34	8,052	0.42%
2019/03/26	4	11.80	23.4	11.81	11.85	-19.4	8,036	-0.24%
2019/03/25	15	11.95	23	11.95	11.90	-8	7,976	-0.10%
2019/03/22	16	12.20	3	12.20	12.25	13	8,072	0.16%
2019/03/19	6	12.15	0	0.00	12.15	6	8,523	0.07%
2019/03/18	16	12.10	1.2	12.11	12.15	14.9	8,704	0.17%
2019/03/15	11	12.10	1	12.10	12.20	10	8,818	0.11%
2019/03/14	0.9	12.10	0	0.00	12.05	0.9	8,766	0.01%
2019/03/13	1	12.20	0	0.00	12.20	1	8,915	0.01%
2019/03/11	2	12.30	0	0.00	12.20	2	9,543	0.02%
2019/03/06	3	12.25	0	0.00	12.25	3	11,288	0.03%
2019/03/05	11	12.30	0	0.00	12.20	11	11,745	0.09%
2019/02/27	2	12.55	11	12.60	12.45	-9	11,874	-0.08%
2019/02/26	7	12.43	43	12.50	12.50	-36	11,688	-0.31%
2019/02/25	3	12.27	1	12.30	12.25	2	11,552	0.02%
2019/02/22	20	12.16	1	12.15	12.15	19	11,516	0.16%
2019/02/21	1	12.30	14	12.22	12.25	-13	11,478	-0.11%
2019/02/20	1	11.95	0	0.00	12.00	1	11,234	0.01%
2019/02/19	4	11.90	0	0.00	11.90	4	11,208	0.04%
2019/02/18	15	11.89	0	0.00	11.85	15	11,257	0.13%
2019/02/15	10	11.90	2	11.98	11.85	8	11,419	0.07%
2019/02/14	8	11.88	20	11.85	11.90	-12	11,375	-0.11%
2019/02/13	8	11.86	0	0.00	11.85	8	11,295	0.07%
2019/02/11	5	12.00	0	0.00	11.95	5	11,325	0.04%
2019/01/30	11	12.05	5	12.00	11.95	6	11,311	0.05%
2019/01/29	3	12.00	5	12.05	12.05	-2	11,310	-0.02%
2019/01/28	0	0.00	5	12.10	12.05	-5	11,411	-0.04%
2019/01/25	8	12.06	15	12.07	12.05	-7	11,464	-0.06%
2019/01/24	2	11.95	5	12.00	12.00	-3	11,578	-0.03%
2019/01/23	4	11.98	0	0.00	11.90	4	11,755	0.03%
2019/01/22	0	0.00	13	12.02	12.10	-13	11,772	-0.11%
2019/01/21	0	0.00	3	12.15	12.05	-3	11,868	-0.03%
2019/01/18	0	0.00	1	12.05	12.05	-1	11,933	-0.01%
2019/01/15	0	0.00	1	12.00	12.10	-1	12,229	-0.01%
2019/01/14	3	11.90	0	0.00	11.75	3	12,224	0.02%
2019/01/09	0	0.00	3	12.08	12.05	-3	12,471	-0.02%
2019/01/08	0.1	11.85	5	11.90	11.85	-4.9	12,407	-0.04%
2019/01/07	6	11.74	1	11.80	11.95	5	12,443	0.04%
2019/01/04	3	11.55	0	0.00	11.60	3	12,540	0.02%
2019/01/03	0	0.00	10	11.90	11.85	-10	12,761	-0.08%
2019/01/02	0.2	11.90	0	0.00	11.90	0.2	12,768	0.00%
2018/12/28	2	11.90	0	0.00	11.90	2	12,788	0.02%
2018/12/27	0	0.00	1	12.00	12.00	-1	12,791	-0.01%
2018/12/26	3	11.88	1	11.95	11.80	2	12,780	0.02%
2018/12/25	15.5	11.92	11	11.85	11.85	4.5	12,773	0.04%
2018/12/24	5	12.10	2	12.20	12.15	3	12,676	0.02%
2018/12/22	4	12.00	7	12.00	12.05	-3	12,700	-0.02%
2018/12/21	16.4	12.04	21	12.10	12.05	-4.7	12,750	-0.04%
2018/12/20	9	12.39	3	12.30	12.30	6	12,629	0.05%
2018/12/19	1	12.45	0	0.00	12.55	1	12,524	0.01%
2018/12/18	8	12.61	5	12.70	12.50	3	12,435	0.02%
2018/12/17	6	12.81	19	12.81	12.85	-13	12,300	-0.11%
2018/12/14	4	12.41	115.4	12.30	12.50	-111.4	12,009	-0.93%	大賣/鉅額交易
2018/12/13	90.9	12.17	24	12.36	12.50	66.9	12,011	0.56%
2018/12/12	12	12.01	10	12.10	12.15	2	11,644	0.02%
2018/12/11	36	12.01	0	0.00	12.05	36	11,561	0.31%
2018/12/10	6	11.78	24	11.85	11.80	-18	11,391	-0.16%
2018/12/06	19	11.89	21	11.87	11.90	-2	11,273	-0.02%
2018/12/05	10	12.20	44	12.18	12.20	-34	11,076	-0.31%
2018/12/04	20	12.20	26	12.15	12.25	-6	10,963	-0.05%
2018/12/03	10	11.98	166	12.03	11.95	-156	10,609	-1.47%	大賣/鉅額交易
2018/11/30	175	11.70	21	11.76	11.65	154	10,062	1.53%	大買/鉅額交易
2018/11/29	15	12.12	1	12.30	12.00	14	9,059	0.15%
2018/11/28	22.5	12.11	2	12.10	12.15	20.5	8,833	0.23%
2018/11/27	20	11.61	0	0.00	11.75	20	8,377	0.24%
2018/11/26	19	11.67	1	11.65	11.65	18	8,199	0.22%
2018/11/23	1	11.50	3	11.45	11.45	-2	8,107	-0.02%
2018/11/22	7	11.61	0	0.00	11.60	7	8,228	0.09%
2018/11/21	1.1	11.79	1	11.80	11.70	0.1	8,322	0.00%
2018/11/20	15	11.63	0	0.00	11.65	15	8,193	0.18%
2018/11/19	5	11.66	0	0.00	11.70	5	8,201	0.06%
2018/11/16	30	11.70	8	11.60	11.70	22	8,206	0.27%
2018/11/15	5	11.65	2.4	11.70	11.70	2.6	8,162	0.03%
2018/11/14	0	0.00	13.5	11.65	11.70	-13.5	8,118	-0.17%
2018/11/13	5	11.45	0	0.00	11.40	5	8,000	0.06%
2018/11/12	0	0.00	10	11.45	11.35	-10	8,004	-0.12%
2018/11/09	10	11.30	0	0.00	11.25	10	8,074	0.12%
2018/11/08	0	0.00	2	11.43	11.40	-2	8,073	-0.02%
2018/11/07	1	11.30	0	0.00	11.30	1	8,044	0.01%
2018/11/01	2	11.28	0	0.00	11.25	2	8,056	0.02%
2018/10/31	10	11.45	5	11.45	11.40	5	8,066	0.06%
2018/10/30	0	0.00	1	11.35	11.35	-1	8,099	-0.01%
2018/10/29	3	11.17	0	0.00	11.15	3	8,089	0.04%
2018/10/26	0	0.00	13	11.30	11.30	-13	8,110	-0.16%
2018/10/25	19	11.48	1.1	11.50	11.40	18	8,166	0.22%
2018/10/24	7	11.76	0.2	11.95	11.85	6.8	8,005	0.08%
2018/10/23	3	12.00	10	12.15	11.85	-7	8,012	-0.09%
2018/10/22	9	12.20	0	0.00	12.20	9	8,002	0.11%
2018/10/19	10	12.00	0	0.00	12.35	10	7,969	0.13%
2018/10/18	5.7	12.24	1	12.30	12.15	4.7	7,878	0.06%
2018/10/17	6	11.83	0	0.00	11.70	6	7,784	0.08%
2018/10/16	10	11.90	0	0.00	11.75	10	7,790	0.13%
2018/10/15	10	11.73	0	0.00	11.75	10	7,789	0.13%
2018/10/12	38	11.70	1	11.70	11.70	37	7,777	0.48%
2018/10/11	34	11.72	191.2	11.60	11.55	-157.2	7,688	-2.04%	大賣/鉅額交易
2018/10/09	0.4	12.60	5	12.55	12.55	-4.6	7,394	-0.06%
2018/10/05	13	12.48	0	0.00	12.45	13	7,348	0.18%
2018/10/04	1	12.80	1	12.90	12.80	0	7,409	0.00%
2018/10/03	10	12.90	31	12.90	12.85	-21.1	7,422	-0.28%
2018/10/02	8	12.95	14	12.99	12.95	-6	7,452	-0.08%
2018/10/01	0	0.00	1	13.10	13.05	-1	7,518	-0.01%
2018/09/28	0	0.00	0.4	12.90	12.80	-0.4	7,596	0.00%
2018/09/27	0.5	13.00	7	13.01	13.05	-6.5	7,588	-0.09%
2018/09/26	1	12.80	0	0.00	12.90	1	7,462	0.01%
2018/09/25	0	0.00	6	12.88	12.90	-6	7,581	-0.08%
2018/09/20	3	12.53	26	12.56	12.60	-23	7,933	-0.29%
2018/09/19	0	0.00	3	12.50	12.70	-3	8,140	-0.04%
2018/09/17	6	12.28	0	0.00	12.25	6	8,529	0.07%
2018/09/14	1	12.35	0	0.00	12.40	1	8,688	0.01%
2018/09/13	0	0.00	5	12.30	12.35	-5	8,809	-0.06%
2018/09/12	207	12.25	12	12.28	12.20	195	8,844	2.20%	大買/鉅額交易
2018/09/11	0	0.00	1	12.30	12.30	-1	8,988	-0.01%
2018/09/10	213	12.17	40	12.15	12.10	173	9,068	1.91%	大買/鉅額交易
2018/09/07	11	12.51	0	0.00	12.35	11	8,996	0.12%
2018/09/06	14	12.61	0	0.00	12.60	14	8,936	0.16%
2018/09/05	17	12.77	0	0.00	12.70	17	8,928	0.19%
2018/09/04	2	12.80	0	0.00	12.90	2	8,931	0.02%
2018/09/03	14	12.91	10	12.95	12.90	4	9,028	0.04%
2018/08/31	0	0.00	4	12.95	13.05	-4	9,105	-0.04%
2018/08/30	10	12.94	0.1	12.95	12.85	9.9	9,112	0.11%
2018/08/29	17	12.81	12	12.90	13.00	5	9,103	0.05%
2018/08/28	0	0.00	4	13.55	13.55	-4	8,936	-0.04%
2018/08/27	6	13.45	0	0.00	13.40	6	8,847	0.07%
2018/08/24	4	13.40	0	0.00	13.35	4	8,854	0.05%
2018/08/23	9	13.56	4	13.50	13.55	5	8,969	0.06%
2018/08/22	10	13.65	11	13.60	13.65	-1	9,155	-0.01%
2018/08/21	5	13.45	19	13.39	13.45	-14	9,269	-0.15%
2018/08/20	5	13.00	10	13.20	13.10	-5	9,333	-0.05%
2018/08/17	17	13.16	0	0.00	13.00	17	9,325	0.18%
2018/08/16	2	13.10	0	0.00	13.30	2	9,419	0.02%
2018/08/15	2	13.38	5	13.45	13.30	-3	9,503	-0.03%
2018/08/13	2	13.48	14	13.55	13.45	-12	10,142	-0.12%
2018/08/10	14	13.92	0	0.00	13.90	14	10,133	0.14%
2018/08/08	11	14.27	1	14.40	14.15	10	10,192	0.10%
2018/08/07	1	14.20	14	14.31	14.35	-13	10,188	-0.13%
2018/08/06	70	14.31	5	14.25	14.40	65	10,217	0.64%
2018/08/01	0	0.00	4	14.25	14.15	-4	10,196	-0.04%
2018/07/31	3	13.85	10	13.80	13.85	-7	10,106	-0.07%
2018/07/30	10	13.75	4	13.75	13.75	6	10,216	0.06%
2018/07/27	4	13.75	0	0.00	13.80	4	10,222	0.04%
2018/07/26	0	0.00	6	13.58	13.60	-6	10,251	-0.06%
2018/07/24	4	13.45	34	13.50	13.55	-30	10,704	-0.28%
2018/07/23	9	13.26	0	0.00	13.30	9	10,814	0.08%
2018/07/18	4	13.34	4	13.35	13.40	0	11,359	0.00%
2018/07/17	2	13.00	31	13.15	13.20	-29	11,352	-0.26%
2018/07/16	1	13.00	160	13.10	13.00	-159	11,369	-1.40%	大賣/鉅額交易
2018/07/12	34	12.96	0	0.00	12.90	34	11,588	0.29%
2018/07/11	3	13.15	1	13.15	13.10	2	11,641	0.02%
2018/07/09	5	12.90	0	0.00	12.85	5	11,692	0.04%
2018/07/06	157	12.85	0	0.00	12.85	157	11,718	1.34%	大買/鉅額交易
2018/07/05	45	13.00	0.7	12.90	12.90	44.3	11,719	0.38%
2018/07/04	10	13.10	0	0.00	13.10	10	11,759	0.09%
2018/07/03	1	13.35	4	13.35	13.20	-3	11,842	-0.03%
2018/07/02	4	13.25	3	13.35	13.35	1	11,812	0.01%
2018/06/29	2	12.95	1	13.00	13.00	1	11,668	0.01%
2018/06/28	6	12.90	6	12.88	12.95	0	11,482	0.00%
2018/06/27	21	13.20	14	13.20	13.05	7	11,368	0.06%
2018/06/26	13	13.43	8	13.50	13.30	5	11,309	0.04%
2018/06/25	14	13.94	15	13.85	13.80	-1	11,240	-0.01%
2018/06/22	30	14.21	32	14.19	14.10	-2	11,204	-0.02%
2018/06/21	12	14.34	18	14.33	14.25	-6	11,323	-0.05%
2018/06/20	33	14.47	0.2	14.40	14.35	32.8	11,437	0.29%
2018/06/19	0	0.00	8	14.65	14.55	-8	11,403	-0.07%
2018/06/13	10	14.80	0	0.00	14.75	10	12,526	0.08%
2018/06/12	0	0.00	2	14.75	14.75	-2	12,633	-0.02%
2018/06/11	2	14.70	1	14.65	14.65	1	12,648	0.01%
2018/06/08	4	14.80	10.3	14.85	14.80	-6.3	12,606	-0.05%
2018/06/07	2	14.95	7	14.95	14.95	-5	12,679	-0.04%
2018/06/06	3	14.95	1	14.90	14.95	2	12,905	0.02%
2018/06/05	0.5	14.95	1	15.00	15.00	-0.5	13,099	0.00%
2018/06/04	0	0.00	89	15.00	14.95	-89	13,119	-0.68%
2018/06/01	0	0.00	1	14.90	14.90	-1	13,142	-0.01%
2018/05/31	80	14.70	12	14.70	14.85	68	13,396	0.51%
2018/05/30	13	14.75	0	0.00	14.75	13	13,509	0.10%
2018/05/29	9	15.15	0	0.00	15.05	9	13,537	0.07%
2018/05/28	24	15.34	7	15.36	15.35	17	13,735	0.12%
2018/05/25	0	0.00	103	15.25	15.10	-103	13,828	-0.74%	大賣/鉅額交易
2018/05/24	5	15.36	0	0.00	15.25	5	13,928	0.04%
2018/05/23	17	15.43	12	15.33	15.25	5	13,882	0.04%
2018/05/22	16	15.51	209	15.61	15.40	-193	13,950	-1.38%	大賣/鉅額交易
2018/05/21	161	15.00	1.3	15.08	15.10	159.7	13,550	1.18%	大買/鉅額交易
2018/05/18	10	14.85	4	14.90	14.90	6	13,621	0.04%
2018/05/17	10	14.75	0	0.00	14.70	10	13,812	0.07%
2018/05/16	16	14.70	14	14.74	14.80	2	14,026	0.01%
2018/05/14	3	14.65	20.5	14.66	14.65	-17.5	15,200	-0.12%
2018/05/10	1	15.00	1	15.00	14.95	0	15,718	0.00%
2018/05/09	1	15.00	2	15.18	15.00	-1	15,801	-0.01%
2018/05/07	5	14.95	25	15.20	14.95	-20	15,977	-0.13%
2018/05/04	0	0.00	4	15.00	15.00	-4	15,983	-0.03%
2018/05/03	1.1	15.00	1	15.10	15.00	0.1	15,982	0.00%
2018/05/02	5	15.10	37	15.05	15.05	-32	16,161	-0.20%
2018/04/30	0	0.00	12	14.96	15.10	-12	16,509	-0.07%
2018/04/27	12	14.16	1	14.20	14.30	11	16,687	0.07%
2018/04/26	3	14.37	5	14.55	14.20	-2	17,170	-0.01%
2018/04/25	7	14.30	54	14.38	14.30	-47	17,237	-0.27%
2018/04/24	38	14.65	0	0.00	14.55	38	17,631	0.22%
2018/04/23	5	14.90	2	14.95	14.90	3	17,802	0.02%
2018/04/20	9	14.91	1	15.05	14.95	8	18,094	0.04%
2018/04/19	11	15.00	0	0.00	14.95	11	18,319	0.06%
2018/04/18	5	14.90	0	0.00	14.75	5	18,481	0.03%
2018/04/17	4	14.71	11	14.71	14.70	-7	18,938	-0.04%
2018/04/16	20	15.00	0	0.00	14.90	20	19,295	0.10%
2018/04/13	5	15.05	1	15.00	15.05	4	19,558	0.02%
2018/04/12	24	15.05	2	15.00	15.00	22	20,260	0.11%
2018/04/11	0	0.00	2.8	15.12	15.05	-2.8	22,728	-0.01%
2018/04/10	0	0.00	22	15.15	15.10	-22	24,086	-0.09%
2018/04/09	1.1	15.10	2	15.20	15.15	-0.9	26,348	0.00%
2018/04/03	4	15.15	11	15.19	15.15	-7	28,495	-0.02%
2018/04/02	2	15.23	17	15.19	15.20	-15	28,675	-0.05%
2018/03/31	0	0.00	4.4	15.15	15.15	-4.4	28,786	-0.02%
2018/03/30	2	15.10	1	15.05	15.10	1	29,003	0.00%
2018/03/29	16	15.06	5	15.10	15.05	11	29,102	0.04%
2018/03/28	30	15.09	13	15.10	15.10	17	29,124	0.06%
2018/03/27	54	15.33	8	15.28	15.30	46	29,139	0.16%
2018/03/26	36	15.21	25.2	15.25	15.20	10.8	29,356	0.04%
2018/03/23	14	15.40	32.5	15.40	15.40	-18.5	29,609	-0.06%
2018/03/22	18	15.87	8	15.76	15.75	10	29,682	0.03%
2018/03/21	17	15.87	0	0.00	15.90	17	29,610	0.06%
2018/03/20	4	16.15	4	16.14	16.15	0	29,294	0.00%
2018/03/19	6.5	16.04	20	16.11	16.20	-13.5	29,292	-0.05%
2018/03/16	5	15.55	10	15.60	15.60	-5	29,043	-0.02%
2018/03/15	1	15.65	9	15.65	15.60	-8	29,131	-0.03%
2018/03/14	4	15.66	0	0.00	15.70	4	29,378	0.01%
2018/03/13	7	15.74	40	15.75	15.70	-33	29,749	-0.11%
2018/03/12	2.3	15.84	11	15.84	15.85	-8.7	31,022	-0.03%
2018/03/09	16.4	15.46	9	15.53	15.45	7.4	31,322	0.02%
2018/03/08	15	15.15	0	0.00	15.10	15	31,526	0.05%
2018/03/07	3	15.10	1	15.20	15.05	2	32,137	0.01%
2018/03/06	8	15.18	10	15.10	15.05	-2	32,372	-0.01%
2018/03/05	17	15.21	3	15.32	15.20	14	32,372	0.04%
2018/03/02	31	15.59	0	0.00	15.55	31	32,368	0.10%
2018/03/01	6	15.75	10	15.86	15.90	-4	32,670	-0.01%
2018/02/27	12.1	15.62	4	15.69	15.45	8.1	32,580	0.02%
2018/02/26	5.7	15.51	1	15.60	15.45	4.7	32,608	0.01%
2018/02/23	16	15.54	45.7	15.70	15.50	-29.7	32,621	-0.09%
2018/02/22	17	15.56	4	15.64	15.60	13	32,912	0.04%
2018/02/21	10.4	15.55	10	15.45	15.50	0.4	32,819	0.00%
2018/02/12	70.1	15.29	20	15.20	15.10	50.1	32,807	0.15%
2018/02/09	13	14.98	9	14.85	15.10	4	32,797	0.01%
2018/02/08	10	15.28	0	0.00	15.25	10	32,727	0.03%
2018/02/07	7	15.75	12	15.66	15.50	-5	32,820	-0.02%
2018/02/06	83	15.55	78	15.74	15.30	5	33,097	0.02%
2018/02/05	23	16.31	23	16.37	16.45	0	32,631	0.00%
2018/02/02	58	16.89	15	17.00	16.80	43	32,616	0.13%
2018/02/01	20	17.15	0	0.00	17.15	20	32,782	0.06%
2018/01/31	19	17.12	12	17.17	17.25	7	32,975	0.02%
2018/01/30	53	17.27	3	17.20	17.20	50	33,901	0.15%
2018/01/29	0	0.00	3	17.37	17.50	-3	33,872	-0.01%
2018/01/26	7	17.29	16	17.27	17.25	-9	33,972	-0.03%
2018/01/25	4	17.38	0	0.00	17.40	4	34,056	0.01%
2018/01/24	20	17.43	34	17.41	17.60	-14	34,671	-0.04%
2018/01/23	29	17.17	15	17.19	17.15	14	34,505	0.04%
2018/01/22	101	17.63	4	17.63	17.50	97	34,772	0.28%	大買/
2018/01/19	46	18.05	0	0.00	18.05	46	34,455	0.13%
2018/01/18	7.5	18.03	32	18.15	18.10	-24.5	34,640	-0.07%
2018/01/17	2	17.70	17	17.79	18.05	-15	34,805	-0.04%
2018/01/16	34	17.81	18	17.91	17.80	16	35,518	0.05%
2018/01/15	200	18.15	8	18.09	18.05	192	35,990	0.53%	大買/鉅額交易
2018/01/12	13	17.90	2	18.00	18.00	11	36,139	0.03%
2018/01/11	17	17.91	18.3	18.05	17.85	-1.3	35,930	0.00%
2018/01/10	64	17.93	31	17.91	17.75	33	35,893	0.09%
2018/01/09	15	18.18	57	18.27	18.20	-42	35,609	-0.12%
2018/01/08	116	18.32	130	18.43	18.40	-14	35,487	-0.04%	大買/大賣/
2018/01/05	122.2	18.52	60.3	18.58	18.70	61.9	35,212	0.18%	大買/
2018/01/04	78	17.70	42	17.98	18.15	36	32,858	0.11%
2018/01/03	70.3	17.91	58	18.21	17.70	12.3	31,810	0.04%
2018/01/02	40	17.28	110.4	17.45	17.95	-70.4	29,691	-0.24%	大賣/