遠東銀 (2845)-富邦-中壢券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.90
漲跌
▲0.05
漲幅
+0.34%
成交量
8,761張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2.2	14.77	0	0.00	14.90	2.2	7,012	0.03%
2024/04/22	0	0.00	65	14.60	14.75	-65	6,920	-0.94%
2024/04/19	60.1	14.27	2	14.20	14.50	58.1	6,755	0.86%
2024/04/18	0	14.20	0	0.00	14.45	0	6,575	0.00%
2024/04/17	31	14.17	0	0.00	14.25	31	6,588	0.47%
2024/04/16	24.1	14.20	0	0.00	14.25	24.1	6,511	0.37%
2024/04/15	0.1	14.40	10	14.45	14.45	-9.9	6,414	-0.15%
2024/04/12	3.2	14.42	2	14.40	14.45	1.2	6,369	0.02%
2024/04/11	0.5	14.50	0	0.00	14.55	0.5	6,317	0.01%
2024/04/10	2	14.50	0	0.00	14.55	2	6,261	0.03%
2024/04/09	0	0.00	2	14.45	14.45	-2	6,262	-0.03%
2024/04/08	20	14.33	4	14.30	14.30	16	6,186	0.26%
2024/04/03	6.5	14.21	0	0.00	14.25	6.5	6,137	0.11%
2024/04/02	1	14.40	10	14.40	14.40	-9	6,076	-0.15%
2024/04/01	1.3	14.45	1	14.40	14.40	0.3	6,074	0.00%
2024/03/29	1	14.40	0	0.00	14.40	1	6,066	0.02%
2024/03/28	6	14.31	5.8	14.33	14.25	0.2	6,010	0.00%
2024/03/27	1	14.35	1.2	14.29	14.30	-0.2	6,011	0.00%
2024/03/26	20	14.20	0	0.00	14.20	20	5,969	0.34%
2024/03/25	0	0.00	15	14.20	14.20	-15	6,031	-0.25%
2024/03/22	7	14.21	2	14.25	14.20	5	6,086	0.08%
2024/03/21	21.1	14.13	10	14.20	14.15	11.1	6,075	0.18%
2024/03/20	102.1	14.03	20.2	14.12	14.05	81.9	6,073	1.35%	大買/
2024/03/19	91.1	14.12	0	0.00	14.15	91.1	6,017	1.51%
2024/03/18	7.2	14.24	0	14.20	14.25	7.2	5,951	0.12%
2024/03/15	21.2	14.27	565	14.38	14.35	-543.8	5,846	-9.30%	大賣/鉅額交易
2024/03/14	16.9	14.57	41	14.49	14.60	-24.1	5,547	-0.43%
2024/03/13	14.8	14.40	41	14.47	14.50	-26.2	5,368	-0.49%
2024/03/12	2.5	14.19	23.5	14.18	14.20	-21	5,227	-0.40%
2024/03/11	5	14.05	3	14.05	14.05	2	5,222	0.04%
2024/03/08	90.4	13.94	1	14.00	13.95	89.4	5,115	1.75%
2024/03/07	8.3	13.91	16	13.86	14.00	-7.7	4,913	-0.16%
2024/03/06	224	13.82	44	13.81	13.90	180	4,608	3.91%	大買/鉅額交易
2024/03/05	4	13.55	4.4	13.55	13.55	-0.4	3,704	-0.01%
2024/03/04	14.5	12.35	2	12.35	12.35	12.5	3,341	0.37%
2024/03/01	10	12.40	3	12.40	12.40	7	3,361	0.21%
2024/02/27	0	0.00	6	12.33	12.30	-6	3,313	-0.18%
2024/02/26	0	0.00	10.8	12.26	12.25	-10.8	3,275	-0.33%
2024/02/23	1.5	12.28	1.2	12.25	12.25	0.3	3,286	0.01%
2024/02/22	3	12.30	5.1	12.25	12.30	-2.1	3,335	-0.06%
2024/02/21	0	0.00	1	12.30	12.25	-1	3,381	-0.03%
2024/02/20	6.5	12.25	0	0.00	12.25	6.5	3,444	0.19%
2024/02/19	2	12.25	0	0.00	12.30	2	3,452	0.06%
2024/02/16	1	12.20	0	0.00	12.20	1	3,511	0.03%
2024/02/15	5	12.12	0	12.15	12.20	5	3,546	0.14%
2024/02/05	1	12.15	0	0.00	12.10	1	3,502	0.03%
2024/02/02	0.1	12.20	0	0.00	12.25	0.1	3,483	0.00%
2024/01/31	1	12.15	0	0.00	12.20	1	3,512	0.03%
2024/01/26	0	0.00	5	12.15	12.20	-5	3,538	-0.14%
2024/01/24	1	12.10	0	0.00	12.15	1	3,517	0.03%
2024/01/22	2	12.05	0	0.00	12.00	2	3,560	0.06%
2024/01/19	0	0.00	2.7	12.10	12.05	-2.7	3,547	-0.08%
2024/01/18	0	0.00	2	12.00	12.00	-2	3,549	-0.06%
2024/01/17	23.1	12.01	11	11.96	11.95	12.1	3,530	0.34%
2024/01/16	13	12.15	6	12.15	12.10	7	3,451	0.20%
2024/01/12	0	0.00	1	12.35	12.40	-1	3,467	-0.03%
2024/01/11	11	12.35	0	0.00	12.40	11	3,518	0.31%
2024/01/10	0	0.00	4	12.50	12.50	-4	3,450	-0.12%
2024/01/08	10	12.55	0	0.00	12.60	10	3,493	0.29%
2024/01/04	10	12.50	0	0.00	12.55	10	3,534	0.28%
2024/01/03	4	12.48	0	0.00	12.50	4	3,647	0.11%
2024/01/02	0.3	12.65	0	0.00	12.55	0.3	3,590	0.01%
2023/12/28	0	0.00	0.5	12.65	12.70	-0.5	3,655	-0.01%
2023/12/26	0	0.00	10.1	12.70	12.70	-10.1	3,672	-0.27%
2023/12/25	0	0.00	7	12.55	12.65	-7	3,648	-0.19%
2023/12/22	0.5	12.60	0	0.00	12.65	0.5	3,651	0.01%
2023/12/21	2.6	12.61	0	0.00	12.70	2.6	3,636	0.07%
2023/12/20	0	0.00	81	12.61	12.80	-81	3,606	-2.25%
2023/12/19	1	12.45	0	0.00	12.55	1	3,517	0.03%
2023/12/18	0	0.00	3	12.60	12.65	-3	3,496	-0.09%
2023/12/15	0	0.00	22	12.61	12.65	-22	3,477	-0.63%
2023/12/14	2	12.55	23	12.59	12.60	-21	3,411	-0.62%
2023/12/13	7	12.41	0	0.00	12.40	7	3,338	0.21%
2023/12/12	5	12.60	20	12.60	12.60	-15	3,304	-0.45%
2023/12/08	0	0.00	13	12.37	12.50	-13	3,325	-0.39%
2023/12/07	1.5	12.32	0	0.00	12.30	1.5	3,256	0.05%
2023/12/06	1	12.25	15.1	12.18	12.30	-14.1	3,336	-0.42%
2023/12/05	2	11.95	1	12.00	12.00	1	3,212	0.03%
2023/12/04	2.5	12.04	10.3	12.03	12.05	-7.8	3,227	-0.24%
2023/12/01	0	0.00	6	12.03	12.05	-6	3,228	-0.19%
2023/11/30	0.5	12.00	0	0.00	11.95	0.5	3,199	0.02%
2023/11/29	0	0.00	6.4	12.05	12.05	-6.4	3,138	-0.20%
2023/11/28	0	0.00	3	12.02	12.00	-3	3,066	-0.10%
2023/11/24	5	11.95	2	11.95	11.95	3	3,016	0.10%
2023/11/22	0	0.00	1	12.00	12.00	-1	3,004	-0.03%
2023/11/21	0	0.00	1	12.05	12.05	-1	2,988	-0.03%
2023/11/20	0	0.00	2	11.95	12.00	-2	2,960	-0.07%
2023/11/16	4.3	11.87	4	11.88	11.95	0.3	2,884	0.01%
2023/11/15	2.1	11.83	4.3	11.86	11.90	-2.3	2,893	-0.08%
2023/11/14	0.4	11.75	4	11.75	11.80	-3.6	2,846	-0.13%
2023/11/10	2	11.70	0	0.00	11.70	2	2,931	0.07%
2023/11/09	0	0.00	1	11.75	11.80	-1	2,940	-0.03%
2023/11/07	4	11.71	0	0.00	11.75	4	2,998	0.13%
2023/11/06	40	11.73	1	11.75	11.80	39	3,026	1.29%
2023/11/03	10	11.65	0	0.00	11.70	10	2,994	0.33%
2023/10/31	1	11.55	0	0.00	11.50	1	3,033	0.03%
2023/10/30	0	0.00	0.5	11.60	11.60	-0.5	3,116	-0.02%
2023/10/27	15.5	11.57	1	11.60	11.55	14.5	3,086	0.47%
2023/10/23	0	0.00	0.8	11.60	11.50	-0.8	3,535	-0.02%
2023/10/20	2	11.50	0	0.00	11.60	2	3,605	0.06%
2023/10/19	0	0.00	4	11.55	11.65	-4	3,595	-0.11%
2023/10/17	5	11.75	0	0.00	11.75	5	3,722	0.13%
2023/10/13	0.5	11.75	0	0.00	11.75	0.5	3,771	0.01%
2023/10/12	5.4	11.75	0	11.75	11.80	5.4	3,799	0.14%
2023/10/11	0.3	11.70	0	0.00	11.80	0.3	3,798	0.01%
2023/10/06	5	11.55	0	0.00	11.60	5	3,724	0.13%
2023/10/05	0.7	11.51	0	0.00	11.55	0.7	3,776	0.02%
2023/10/04	7.1	11.43	0	0.00	11.40	7.1	3,819	0.19%
2023/10/03	10	11.50	0	0.00	11.50	10	3,884	0.26%
2023/10/02	5.2	11.55	0	11.55	11.55	5.2	4,008	0.13%
2023/09/28	0.8	11.65	0	0.00	11.65	0.8	4,129	0.02%
2023/09/27	10	11.55	0	0.00	11.60	10	4,262	0.23%
2023/09/26	3.9	11.57	0	0.00	11.65	3.9	4,327	0.09%
2023/09/25	12	11.60	2	11.60	11.55	10	4,403	0.23%
2023/09/22	21	11.55	0	0.00	11.50	21	4,477	0.47%
2023/09/21	3	11.60	0	0.00	11.55	3	4,611	0.07%
2023/09/20	10	11.78	1	11.70	11.70	9	4,633	0.19%
2023/09/18	10	11.75	0	0.00	11.80	10	5,043	0.20%
2023/09/15	5	11.80	0	0.00	11.80	5	5,146	0.10%
2023/09/14	10	11.80	0	0.00	11.85	10	5,338	0.19%
2023/09/13	3	11.75	0	0.00	11.80	3	5,545	0.05%
2023/09/12	7	11.79	0	0.00	11.80	7	5,751	0.12%
2023/09/07	7	11.50	0	0.00	11.45	7	5,921	0.12%
2023/09/06	6	11.54	0	0.00	11.55	6	5,931	0.10%
2023/09/04	6	11.60	2	11.60	11.60	4	5,996	0.07%
2023/09/01	3	11.60	0	0.00	11.60	3	6,034	0.05%
2023/08/31	0.2	11.60	0	0.00	11.55	0.2	6,086	0.00%
2023/08/28	3	11.57	0	0.00	11.60	3	6,167	0.05%
2023/08/25	3	11.53	0	0.00	11.50	3	6,256	0.05%
2023/08/24	1	11.55	0	0.00	11.55	1	6,256	0.02%
2023/08/23	1	11.60	0	0.00	11.55	1	6,233	0.02%
2023/08/18	10	11.40	3	11.45	11.40	7	6,279	0.11%
2023/08/16	8.1	11.36	4	11.40	11.45	4.1	6,214	0.07%
2023/08/15	0.2	11.55	0	0.00	11.50	0.2	6,188	0.00%
2023/08/14	15	11.54	25	11.59	11.50	-10	6,250	-0.16%
2023/08/11	1.2	11.75	0	0.00	11.75	1.2	6,278	0.02%
2023/08/10	0.4	11.80	2	11.75	11.80	-1.6	6,321	-0.03%
2023/08/07	0.1	11.61	30	11.60	11.65	-29.9	6,324	-0.47%
2023/08/04	2	11.65	10	11.65	11.60	-8	6,355	-0.13%
2023/08/02	22	11.72	22.1	11.75	11.65	-0.1	6,358	0.00%
2023/07/31	10	11.90	10	11.95	11.85	0	6,298	0.00%
2023/07/28	1	11.90	10	11.90	11.90	-9	6,218	-0.14%
2023/07/27	0	0.00	11	11.80	11.75	-11	6,101	-0.18%
2023/07/26	1	11.75	104	11.65	11.75	-103	5,995	-1.72%	大賣/鉅額交易
2023/07/25	0	0.00	8	11.59	11.65	-8	5,911	-0.14%
2023/07/24	5	11.59	0	0.00	11.55	5	5,845	0.09%
2023/07/20	0	0.00	3	11.65	11.60	-3	5,676	-0.05%
2023/07/19	1.4	11.50	2	11.65	11.50	-0.6	5,625	-0.01%
2023/07/18	1	11.60	0	0.00	11.55	1	5,603	0.02%
2023/07/17	10	11.60	2	11.60	11.65	8	5,572	0.14%
2023/07/14	1	11.55	0	0.00	11.60	1	5,571	0.02%
2023/07/13	3	11.55	3	11.55	11.55	0	5,563	0.00%
2023/07/12	15	11.55	0	0.00	11.55	15	5,605	0.27%
2023/07/11	20	11.58	0	0.00	11.60	20	5,622	0.36%
2023/07/10	3	11.50	0	0.00	11.55	3	5,609	0.05%
2023/07/07	0.1	11.30	0	0.00	11.45	0.1	5,511	0.00%
2023/07/06	10	11.40	0	0.00	11.35	10	5,413	0.18%
2023/07/05	9.1	11.85	0	0.00	11.80	9.1	5,247	0.17%
2023/07/04	0.2	11.90	3	11.85	11.85	-2.8	5,129	-0.05%
2023/07/03	0.2	11.95	0	0.00	11.90	0.2	5,101	0.00%
2023/06/30	7.3	11.90	0	0.00	11.90	7.3	5,020	0.15%
2023/06/29	0	0.00	2	12.00	11.95	-2	4,955	-0.04%
2023/06/28	51.2	11.90	0	0.00	11.90	51.2	4,905	1.04%
2023/06/26	0	0.00	8.1	11.91	11.95	-8.1	4,728	-0.17%
2023/06/20	100.4	11.80	21	11.74	11.80	79.4	4,484	1.77%
2023/06/19	0	11.60	0	0.00	11.75	0	4,307	0.00%
2023/06/15	5	11.60	31.6	11.60	11.70	-26.6	3,986	-0.67%
2023/06/14	10.2	11.50	18	11.61	11.65	-7.8	4,072	-0.19%
2023/06/13	0	0.00	25.3	11.41	11.45	-25.3	4,059	-0.62%
2023/06/12	1	11.40	0	0.00	11.40	1	4,048	0.02%
2023/06/08	0	0.00	1.1	11.35	11.35	-1.1	4,184	-0.03%
2023/06/02	0	0.00	2	11.25	11.30	-2	4,357	-0.05%
2023/05/31	7	11.22	0	0.00	11.20	7	4,996	0.14%
2023/05/30	1	11.30	0	0.00	11.30	1	4,932	0.02%
2023/05/26	10	11.30	1	11.30	11.30	9	4,974	0.18%
2023/05/24	0	0.00	0.1	11.40	11.35	-0.1	5,076	0.00%
2023/05/23	0.1	11.35	0	0.00	11.40	0.1	5,079	0.00%
2023/05/19	1	11.40	0	0.00	11.40	1	5,098	0.02%
2023/05/18	0.4	11.35	7.2	11.31	11.35	-6.8	5,051	-0.13%
2023/05/17	0	0.00	6	11.33	11.35	-6	4,994	-0.12%
2023/05/15	2	11.13	0	0.00	11.20	2	4,862	0.04%
2023/05/12	0	0.00	22.4	11.15	11.15	-22.4	4,888	-0.46%
2023/05/11	1	11.20	0.5	11.20	11.20	0.5	4,974	0.01%
2023/05/10	5	11.25	30	11.25	11.25	-25	4,971	-0.50%
2023/05/09	0	0.00	31.5	11.20	11.20	-31.5	4,988	-0.63%
2023/05/08	0	0.00	31	11.20	11.20	-31	5,007	-0.62%
2023/05/02	11	11.25	0	0.00	11.20	11	5,216	0.21%
2023/04/28	0	0.00	0.5	11.20	11.20	-0.5	5,273	-0.01%
2023/04/26	0	0.00	2	11.10	11.10	-2	5,269	-0.04%
2023/04/25	11	11.15	1	11.10	11.10	10	5,282	0.19%
2023/04/20	1	11.15	0	0.00	11.15	1	5,441	0.02%
2023/04/19	10	11.15	1	11.20	11.15	9	5,562	0.16%
2023/04/18	20	11.15	2	11.15	11.15	18	5,525	0.33%
2023/04/17	8	11.19	0	0.00	11.15	8	5,530	0.14%
2023/04/14	4	11.20	0	0.00	11.25	4	5,441	0.07%
2023/04/12	1	11.30	3	11.30	11.30	-2	5,352	-0.04%
2023/04/11	35	11.25	1	11.25	11.30	34	5,376	0.63%
2023/04/10	0	0.00	4.1	11.20	11.20	-4.1	5,348	-0.08%
2023/04/07	0	0.00	0.5	11.20	11.20	-0.5	5,354	-0.01%
2023/03/31	1	11.10	0.5	11.15	11.10	0.5	5,302	0.01%
2023/03/29	4	11.05	0	0.00	11.05	4	5,346	0.07%
2023/03/28	1	11.10	0	0.00	11.10	1	5,301	0.02%
2023/03/27	2	11.05	0	0.00	11.05	2	5,247	0.04%
2023/03/24	2	11.15	0	0.00	11.10	2	5,308	0.04%
2023/03/22	2	11.20	2	11.20	11.20	0	5,266	0.00%
2023/03/17	2	10.95	0	0.00	11.25	2	5,186	0.04%
2023/03/16	11.5	10.91	0.4	11.00	10.90	11.1	5,028	0.22%
2023/03/15	1	11.05	0	0.00	11.05	1	4,934	0.02%
2023/03/14	36	11.06	0	0.00	11.05	36	4,897	0.74%
2023/03/13	14	11.10	0.5	11.10	11.20	13.5	4,810	0.28%
2023/03/10	27.5	11.30	0	0.00	11.25	27.5	4,712	0.58%
2023/03/09	3	11.40	1	11.40	11.40	2	4,707	0.04%
2023/03/08	1.1	11.35	0	0.00	11.35	1.1	4,757	0.02%
2023/03/07	1	11.35	0	0.00	11.40	1	4,714	0.02%
2023/03/06	6	11.36	0	0.00	11.40	6	4,685	0.13%
2023/03/03	97.9	11.35	61.6	11.31	11.35	36.3	4,602	0.79%
2023/03/02	1	11.80	0	0.00	11.80	1	4,096	0.02%
2023/03/01	6	11.79	0	0.00	11.80	6	4,102	0.15%
2023/02/24	11	11.85	0	0.00	11.85	11	4,058	0.27%
2023/02/23	0.4	11.85	0	0.00	11.80	0.4	4,051	0.01%
2023/02/22	10	11.70	51.8	11.70	11.75	-41.8	3,962	-1.05%
2023/02/21	7	11.75	12	11.70	11.70	-5	3,882	-0.13%
2023/02/20	0	0.00	3	11.75	11.85	-3	3,893	-0.08%
2023/02/16	1	11.80	0	0.00	11.75	1	3,957	0.03%
2023/02/15	0	11.75	0	0.00	11.70	0	4,087	0.00%
2023/02/14	0	0.00	2	11.80	11.75	-2	4,125	-0.05%
2023/02/10	1	11.70	0	0.00	11.70	1	4,147	0.02%
2023/02/09	3.5	11.75	19	11.85	11.70	-15.5	4,128	-0.38%
2023/02/03	1	11.80	5.2	11.80	11.85	-4.2	4,023	-0.10%
2023/02/02	1	11.70	0.1	11.70	11.75	0.9	4,008	0.02%
2023/01/31	3	11.60	0	0.00	11.70	3	3,984	0.08%
2023/01/30	0.1	11.60	3	11.60	11.55	-2.9	3,939	-0.07%
2023/01/16	0	0.00	8	11.60	11.55	-8	3,996	-0.20%
2023/01/13	0	0.00	1	11.50	11.50	-1	4,076	-0.02%
2023/01/12	5	11.50	5	11.55	11.50	0	4,194	0.00%
2023/01/11	0	0.00	3	11.60	11.60	-3	4,310	-0.07%
2023/01/09	0.2	11.40	3	11.30	11.40	-2.8	4,479	-0.06%
2023/01/06	1	11.15	0	0.00	11.15	1	4,445	0.02%
2023/01/05	0	0.00	0.1	11.15	11.15	-0.1	4,695	0.00%
2023/01/03	0	0.00	0.1	11.10	11.05	-0.1	5,352	0.00%
2022/12/30	5	11.05	0	0.00	11.00	5	5,493	0.09%
2022/12/29	5	11.06	5.3	11.00	11.00	-0.3	5,507	0.00%
2022/12/28	0	0.00	9	11.10	11.15	-9	5,554	-0.16%
2022/12/27	0	0.00	1	11.15	11.15	-1	5,668	-0.02%
2022/12/26	0	0.00	0.2	11.20	11.15	-0.2	5,784	0.00%
2022/12/21	0	0.00	20.6	11.10	11.05	-20.6	6,277	-0.33%
2022/12/19	0	0.00	0	11.10	11.10	0	6,478	0.00%
2022/12/16	0	0.00	0.5	11.15	11.15	-0.5	6,572	-0.01%
2022/12/15	1	11.20	4	11.20	11.20	-3	6,661	-0.05%
2022/12/14	20	11.25	7	11.20	11.25	13	6,740	0.19%
2022/12/12	0.2	11.10	20	11.05	11.15	-19.8	6,797	-0.29%
2022/12/09	10	10.90	0	10.90	10.95	10	6,821	0.15%
2022/12/08	0.1	10.90	0	0.00	10.85	0.1	6,851	0.00%
2022/12/07	0	0.00	0	10.90	10.90	0	6,900	0.00%
2022/12/06	0.2	10.90	0	0.00	10.90	0.2	6,914	0.00%
2022/12/02	0	0.00	8.1	11.05	11.00	-8.1	7,062	-0.11%
2022/12/01	11	11.10	12.2	11.10	11.10	-1.2	7,255	-0.02%
2022/11/30	17	10.95	0	0.00	10.95	17	7,409	0.23%
2022/11/29	0	0.00	3	10.97	11.05	-3	7,628	-0.04%
2022/11/28	0	0.00	5	10.95	11.00	-5	7,829	-0.06%
2022/11/25	12	10.95	0	0.00	10.95	12	8,013	0.15%
2022/11/23	34	10.89	1	10.85	10.90	33	8,398	0.39%
2022/11/22	0	0.00	1	10.85	10.85	-1	8,455	-0.01%
2022/11/17	0.6	10.75	1	10.75	10.75	-0.4	8,691	0.00%
2022/11/16	2.4	10.74	0.8	10.75	10.70	1.5	8,769	0.02%
2022/11/15	2	10.85	0	0.00	10.90	2	8,761	0.02%
2022/11/14	3	10.85	0	0.00	10.85	3	8,780	0.03%
2022/11/11	15	10.83	2	10.85	10.85	13	8,757	0.15%
2022/11/10	6	10.60	1	10.60	10.60	5	8,686	0.06%
2022/11/09	1	10.70	9	10.72	10.75	-8	8,679	-0.09%
2022/11/08	0	0.00	5	10.70	10.70	-5	8,723	-0.06%
2022/11/07	0	0.00	5	10.70	10.65	-5	8,786	-0.06%
2022/11/03	2	10.48	1	10.45	10.45	1	8,987	0.01%
2022/11/02	6	10.53	0	0.00	10.50	6	9,214	0.07%
2022/11/01	1	10.55	3.2	10.60	10.55	-2.2	9,235	-0.02%
2022/10/28	10	10.50	0	0.00	10.45	10	9,255	0.11%
2022/10/27	1	10.60	21	10.55	10.60	-20	9,245	-0.22%
2022/10/26	1.4	10.55	0	0.00	10.50	1.4	9,333	0.02%
2022/10/25	101	10.40	4	10.45	10.45	97	9,308	1.04%	大買/
2022/10/24	10	10.40	3	10.47	10.40	7	9,236	0.08%
2022/10/21	0.9	10.40	0	0.00	10.35	0.9	9,229	0.01%
2022/10/20	4	10.15	1	10.25	10.30	3	9,139	0.03%
2022/10/19	13	10.22	3	10.22	10.20	10	9,042	0.11%
2022/10/18	6	10.23	16	10.35	10.20	-10	8,901	-0.11%
2022/10/17	1.5	10.33	0	0.00	10.35	1.5	8,736	0.02%
2022/10/14	409.6	10.57	0	0.00	10.55	409.6	8,631	4.75%	大買/鉅額交易
2022/10/13	8	10.56	16	10.60	10.60	-8	8,593	-0.09%
2022/10/12	2	10.60	5	10.80	10.65	-3	8,390	-0.04%
2022/10/11	10.1	10.61	68.2	10.68	10.70	-58.1	8,215	-0.71%
2022/10/07	6	10.81	0.2	10.95	10.80	5.8	7,802	0.07%
2022/10/06	2	10.90	0	0.00	10.95	2	7,668	0.03%
2022/10/05	1	10.90	1	10.85	10.85	0	7,676	0.00%
2022/10/04	8	10.81	1	10.75	10.80	7	7,728	0.09%
2022/10/03	5	10.98	5	11.00	10.90	0	7,646	0.00%
2022/09/30	2	11.10	0	0.00	11.10	2	7,545	0.03%
2022/09/29	0	0.00	20	11.20	11.25	-20	7,372	-0.27%
2022/09/28	1	11.15	3	11.23	11.05	-2	7,313	-0.03%
2022/09/27	4	11.10	7	11.10	11.05	-3	7,115	-0.04%
2022/09/26	8	11.19	2	11.15	11.15	6	7,031	0.09%
2022/09/23	0	0.00	1	11.30	11.35	-1	6,991	-0.01%
2022/09/22	1	11.15	0	0.00	11.30	1	6,952	0.01%
2022/09/21	1	11.15	0	0.00	11.25	1	6,874	0.01%
2022/09/20	7	11.22	20	11.25	11.25	-13	6,813	-0.19%
2022/09/19	1.1	11.30	125	11.30	11.35	-123.9	6,789	-1.83%	大賣/鉅額交易
2022/09/15	1	11.35	0	0.00	11.45	1	6,854	0.01%
2022/09/14	1	11.30	0	0.00	11.30	1	6,829	0.01%
2022/09/12	2	11.30	2	11.45	11.45	0	6,891	0.00%
2022/09/08	0	0.00	6	11.26	11.30	-6	6,848	-0.09%
2022/09/07	14	11.18	30	11.23	11.15	-16	6,848	-0.23%
2022/09/06	16	11.54	18	11.57	11.55	-2	6,685	-0.03%
2022/09/05	19.7	12.24	14.1	12.27	12.30	5.6	6,455	0.09%
2022/09/02	1	12.10	5.8	12.20	12.15	-4.8	6,157	-0.08%
2022/09/01	25	12.18	2	12.20	12.15	23	5,955	0.39%
2022/08/31	2	12.30	2.5	12.22	12.30	-0.5	5,725	-0.01%
2022/08/30	4	11.99	16	11.98	12.05	-12	5,436	-0.22%
2022/08/26	10	11.95	0	0.00	11.95	10	5,179	0.19%
2022/08/25	1	12.00	10	12.00	11.95	-9	5,123	-0.18%
2022/08/24	10	11.95	1	11.95	11.95	9	5,008	0.18%
2022/08/23	1	11.90	10.7	11.81	11.85	-9.7	4,956	-0.20%
2022/08/19	0	0.00	0	11.85	11.95	0	4,922	0.00%
2022/08/16	1.2	11.71	40	11.75	11.75	-38.8	4,792	-0.81%
2022/08/15	9	11.81	0	0.00	11.80	9	4,773	0.19%
2022/08/12	0	0.00	0.1	11.90	11.85	-0.1	4,716	0.00%
2022/08/10	1	11.70	10	11.65	11.70	-9	4,554	-0.20%
2022/08/09	60.3	11.63	0	0.00	11.70	60.3	4,508	1.34%
2022/08/08	2	11.35	0	0.00	11.35	2	4,357	0.05%
2022/08/05	0	0.00	1	11.35	11.40	-1	4,371	-0.02%
2022/08/04	1	11.15	0	0.00	11.25	1	4,442	0.02%
2022/08/02	20	11.25	0	0.00	11.25	20	4,492	0.45%
2022/08/01	70.2	11.39	0	0.00	11.40	70.2	4,488	1.56%
2022/07/29	43	11.33	0	0.00	11.30	43	4,558	0.94%
2022/07/28	20	11.35	1.3	11.35	11.40	18.7	4,621	0.40%
2022/07/25	0.2	11.20	2	11.10	11.15	-1.8	4,590	-0.04%
2022/07/22	1.1	11.05	0	0.00	11.05	1.1	4,634	0.02%
2022/07/21	0.2	10.95	0	0.00	10.95	0.2	4,677	0.00%
2022/07/20	24.3	10.99	0	0.00	10.95	24.3	4,673	0.52%
2022/07/19	0	0.00	4	11.00	11.05	-4	4,685	-0.09%
2022/07/18	9	10.85	1	10.95	10.95	8	4,718	0.17%
2022/07/15	3	10.85	0	0.00	10.85	3	4,707	0.06%
2022/07/14	5.2	10.90	0	0.00	10.90	5.2	4,717	0.11%
2022/07/13	0.1	10.95	6	10.98	11.00	-5.9	4,765	-0.12%
2022/07/12	6.7	10.89	1	10.85	10.85	5.7	4,871	0.12%
2022/07/08	0	0.00	1	11.20	11.10	-1	4,917	-0.02%
2022/07/07	1	11.05	2	11.15	11.15	-1	4,975	-0.02%
2022/07/06	5	11.12	0	0.00	11.10	5	5,082	0.10%
2022/07/05	0	0.00	1	11.30	11.30	-1	5,267	-0.02%
2022/07/01	2	11.23	4	11.23	11.20	-2	5,620	-0.04%
2022/06/30	1	11.30	2	11.28	11.25	-1	5,730	-0.02%
2022/06/29	2	11.35	0	11.40	11.45	2	5,787	0.03%
2022/06/24	0	0.00	0	11.55	11.60	0	5,900	0.00%
2022/06/23	0	0.00	5	11.55	11.50	-5	5,916	-0.08%
2022/06/21	0	0.00	9.4	11.49	11.45	-9.4	6,133	-0.15%
2022/06/20	5	11.29	1	11.20	11.20	4	6,437	0.06%
2022/06/17	7	11.44	0	0.00	11.40	7	6,461	0.11%
2022/06/16	2	11.53	5	11.65	11.50	-3	6,553	-0.05%
2022/06/15	5	11.45	0	0.00	11.45	5	6,658	0.08%
2022/06/14	0.5	11.50	0	0.00	11.45	0.5	6,695	0.01%
2022/06/13	0.5	11.45	0	0.00	11.45	0.5	6,712	0.01%
2022/06/01	1	11.55	0	0.00	11.50	1	7,130	0.01%
2022/05/27	0	0.00	1	11.55	11.60	-1	7,101	-0.01%
2022/05/26	0.4	11.50	0	0.00	11.50	0.4	7,123	0.01%
2022/05/25	0	0.00	2	11.55	11.45	-2	7,182	-0.03%
2022/05/23	0	0.00	10	11.45	11.55	-10	7,294	-0.14%
2022/05/20	0	0.00	1	11.40	11.55	-1	7,410	-0.01%
2022/05/19	1	11.40	0	0.00	11.35	1	7,435	0.01%
2022/05/18	11.8	11.60	0	0.00	11.65	11.8	7,454	0.16%
2022/05/16	0.4	11.31	0	0.00	11.45	0.4	7,479	0.01%
2022/05/13	0.2	11.20	6	11.26	11.35	-5.8	7,429	-0.08%
2022/05/12	3	11.12	4	11.25	11.10	-1	7,441	-0.01%
2022/05/10	1	11.20	1	11.45	11.45	0	7,398	0.00%
2022/05/09	7	11.54	0.5	11.60	11.40	6.5	7,347	0.09%
2022/05/06	4	11.69	5	11.71	11.75	-1	7,322	-0.01%
2022/05/05	6	11.89	0	11.90	11.90	6	7,345	0.08%
2022/05/04	0	0.00	4	12.00	11.95	-4	7,293	-0.05%
2022/05/03	2	11.95	2	11.95	11.95	0	7,335	0.00%
2022/04/29	12	11.95	8	11.98	12.00	4	7,341	0.05%
2022/04/28	11	11.90	0	0.00	11.90	11	7,375	0.15%
2022/04/27	3	11.95	2	11.95	12.00	1	7,339	0.01%
2022/04/26	0	0.00	2.5	12.15	12.15	-2.5	7,300	-0.03%
2022/04/25	11	12.15	5.3	12.15	12.05	5.7	7,316	0.08%
2022/04/22	15.1	12.35	0	12.20	12.35	15	7,299	0.21%
2022/04/21	0	12.15	0	0.00	12.15	0	7,379	0.00%
2022/04/20	11	12.10	0	12.25	12.25	11	7,646	0.14%
2022/04/19	4	12.16	15	12.19	12.20	-11	7,799	-0.14%
2022/04/18	11	12.08	67	12.00	12.05	-56	7,983	-0.70%
2022/04/15	1	12.30	6	12.33	12.30	-5	7,910	-0.06%
2022/04/14	8	12.49	37	12.45	12.40	-29	7,929	-0.37%
2022/04/13	6	12.60	0	0.00	12.70	6	7,802	0.08%
2022/04/12	36.1	12.74	1	12.65	12.60	35.1	7,714	0.45%
2022/04/11	43.1	12.99	0	0.00	12.90	43.1	7,554	0.57%
2022/04/08	10.3	12.65	7	12.81	12.85	3.3	7,351	0.04%
2022/04/07	26	12.77	27.2	12.71	12.60	-1.2	7,229	-0.02%
2022/04/06	2.2	12.73	30.1	12.58	12.75	-27.8	6,986	-0.40%
2022/04/01	3	12.30	10	12.15	12.30	-7	6,832	-0.10%
2022/03/31	37.1	12.22	6	12.17	12.20	31.1	6,711	0.46%
2022/03/30	9	12.07	2.6	12.04	12.05	6.4	6,595	0.10%
2022/03/29	10	11.95	12	11.90	11.95	-2	6,522	-0.03%
2022/03/28	10	11.95	0	0.00	11.90	10	6,528	0.15%
2022/03/25	19.2	11.82	0	0.00	11.85	19.2	6,422	0.30%
2022/03/24	1.3	12.01	115.9	12.04	12.05	-114.6	6,188	-1.85%	大賣/鉅額交易
2022/03/23	416	12.00	30.1	11.93	12.05	385.9	6,111	6.31%	大買/鉅額交易
2022/03/22	0	0.00	3	11.73	11.75	-3	5,720	-0.05%
2022/03/21	16	11.66	2	11.65	11.60	14	5,579	0.25%
2022/03/18	202	11.55	10	11.55	11.55	192	5,453	3.52%	大買/鉅額交易
2022/03/16	0	0.00	1.1	11.25	11.30	-1.1	5,201	-0.02%
2022/03/15	0	0.00	20	11.20	11.25	-20	5,152	-0.39%
2022/03/14	1	11.20	0	11.20	11.20	1	5,152	0.02%
2022/03/09	0.1	11.05	10	11.10	11.05	-9.9	5,048	-0.20%
2022/03/08	5	10.90	0	0.00	10.90	5	4,997	0.10%
2022/03/07	77	11.03	27	11.00	11.00	50	4,976	1.00%
2022/03/04	10	11.24	0	0.00	11.25	10	4,844	0.21%
2022/03/01	0	0.00	1	11.20	11.30	-1	4,953	-0.02%
2022/02/25	7	11.10	2	11.10	11.10	5	4,937	0.10%
2022/02/24	2.1	11.20	2	11.15	11.15	0.1	4,940	0.00%
2022/02/23	2	11.30	0	0.00	11.35	2	4,847	0.04%
2022/02/22	3.1	11.30	0	0.00	11.30	3.1	4,888	0.06%
2022/02/21	1	11.50	0	0.00	11.50	1	4,847	0.02%
2022/02/18	0.4	11.50	0	0.00	11.55	0.4	4,897	0.01%
2022/02/17	0.2	11.45	1	11.50	11.45	-0.8	4,878	-0.02%
2022/02/16	0	11.35	0.2	11.40	11.45	-0.2	4,823	0.00%
2022/02/14	0	11.30	10	11.35	11.30	-10	4,755	-0.21%
2022/02/11	0	0.00	2.3	11.40	11.45	-2.3	4,674	-0.05%
2022/02/08	1	11.35	1	11.25	11.35	0	4,563	0.00%
2022/02/07	0	0.00	10	11.17	11.20	-10	4,471	-0.22%
2022/01/26	1.7	10.97	0	0.00	10.95	1.7	4,367	0.04%
2022/01/25	0	10.95	0	0.00	10.90	0	4,339	0.00%
2022/01/24	9	10.99	1.2	10.99	11.00	7.9	4,276	0.18%
2022/01/21	14.2	11.08	4	11.05	11.05	10.2	4,235	0.24%
2022/01/20	0	0.00	1	11.20	11.20	-1	4,167	-0.02%
2022/01/19	0	0.00	10.4	11.20	11.20	-10.4	4,150	-0.25%
2022/01/18	0.1	11.15	1	11.20	11.20	-0.9	4,116	-0.02%
2022/01/17	6	11.18	2	11.15	11.15	4	4,079	0.10%
2022/01/14	7.1	11.26	1	11.30	11.25	6.1	4,037	0.15%
2022/01/13	26.5	11.45	7	11.42	11.45	19.5	4,018	0.48%
2022/01/12	9	11.11	4	11.19	11.20	5	3,733	0.13%
2022/01/11	11.5	11.05	7	11.04	11.05	4.5	3,550	0.13%
2022/01/07	0	0.00	7.1	10.85	10.90	-7.1	3,278	-0.22%
2022/01/06	0	0.00	1	10.80	10.85	-1	3,200	-0.03%
2022/01/04	0	10.75	0	0.00	10.80	0	3,258	0.00%
2022/01/03	22	10.80	0.1	10.75	10.80	21.9	3,254	0.67%
2021/12/29	1	10.80	2	10.78	10.85	-1	3,244	-0.03%
2021/12/28	2	10.75	0	0.00	10.80	2	3,197	0.06%
2021/12/27	0	0.00	0.1	10.70	10.70	-0.1	3,174	0.00%
2021/12/20	1	10.60	0	0.00	10.55	1	3,162	0.03%
2021/12/15	2	10.55	0	0.00	10.50	2	3,346	0.06%
2021/12/14	2	10.55	0	0.00	10.50	2	3,801	0.05%
2021/12/06	0	0.00	0	10.55	10.55	0	4,397	0.00%
2021/12/03	0	0.00	1	10.50	10.55	-1	4,442	-0.02%
2021/12/02	1	10.45	2	10.45	10.45	-1	4,479	-0.02%
2021/12/01	1	10.45	3	10.45	10.50	-2	4,474	-0.04%
2021/11/30	1	10.50	0	0.00	10.50	1	4,400	0.02%
2021/11/29	3.8	10.50	16	10.47	10.50	-12.2	4,433	-0.27%
2021/11/25	1	10.60	0	0.00	10.60	1	4,550	0.02%
2021/11/24	1	10.65	146	10.69	10.70	-145	4,514	-3.21%	大賣/鉅額交易
2021/11/23	111	10.70	1.7	10.70	10.70	109.3	4,552	2.40%	大買/鉅額交易
2021/11/22	1.3	10.76	1	10.80	10.80	0.2	4,488	0.01%
2021/11/19	0.4	10.71	13	10.70	10.75	-12.6	4,467	-0.28%
2021/11/18	47	10.77	21	10.78	10.85	26	4,435	0.59%
2021/11/17	15	10.63	0.1	10.70	10.75	14.9	4,351	0.34%
2021/11/15	3	10.53	11	10.55	10.60	-8	4,291	-0.19%
2021/11/11	5	10.50	0	10.50	10.50	5	4,287	0.12%
2021/11/10	0.1	10.55	0	0.00	10.55	0.1	4,330	0.00%
2021/11/08	0	0.00	8.4	10.50	10.55	-8.4	4,360	-0.19%
2021/11/05	1	10.45	0	0.00	10.50	1	4,401	0.02%
2021/11/04	5	10.50	2	10.45	10.45	3	4,422	0.07%
2021/11/03	2	10.50	0	0.00	10.50	2	4,452	0.04%
2021/10/29	0	0.00	0.4	10.55	10.45	-0.4	4,432	-0.01%
2021/10/27	1	10.50	0.2	10.55	10.55	0.8	4,431	0.02%
2021/10/25	1	10.50	4	10.50	10.50	-3	4,462	-0.07%
2021/10/22	3	10.50	0	0.00	10.50	3	4,499	0.07%
2021/10/21	0	10.55	0	0.00	10.55	0	4,475	0.00%
2021/10/20	0	0.00	3	10.45	10.50	-3	4,352	-0.07%
2021/10/18	0	0.00	7	10.40	10.45	-7	4,428	-0.16%
2021/10/12	3	10.40	0	0.00	10.45	3	4,558	0.07%
2021/10/07	1	10.45	9	10.45	10.45	-8	4,538	-0.18%
2021/10/05	4	10.35	0	0.00	10.35	4	4,568	0.09%
2021/10/04	0	0.00	2	10.40	10.40	-2	4,576	-0.04%
2021/10/01	3	10.40	3	10.42	10.35	0	4,576	0.00%
2021/09/30	10	10.45	0	0.00	10.45	10	4,521	0.22%
2021/09/29	3	10.40	0	0.00	10.40	3	4,526	0.07%
2021/09/27	3	10.50	0	0.00	10.45	3	4,502	0.07%
2021/09/23	0	0.00	20	10.40	10.45	-20	4,451	-0.45%
2021/09/22	12	10.35	2	10.45	10.35	10	4,448	0.22%
2021/09/17	18	10.51	10	10.65	10.50	8	4,319	0.19%
2021/09/16	35	11.06	200.7	11.10	11.10	-165.7	3,865	-4.29%	大賣/鉅額交易
2021/09/15	9	11.10	410	11.10	11.05	-401	3,659	-10.96%	大賣/鉅額交易
2021/09/14	0	0.00	200	11.10	11.10	-200	3,521	-5.68%	大賣/鉅額交易
2021/09/10	1	11.05	0	0.00	11.00	1	3,387	0.03%
2021/09/09	0	0.00	1	11.00	11.00	-1	3,388	-0.03%
2021/09/07	0	0.00	70	11.05	11.10	-70	3,327	-2.10%
2021/09/01	2	11.10	22.6	11.10	11.10	-20.6	3,198	-0.64%
2021/08/31	0	0.00	3	11.00	11.00	-3	3,103	-0.10%
2021/08/30	2	10.95	0	0.00	10.95	2	3,057	0.07%
2021/08/27	0	0.00	3	10.75	10.85	-3	2,979	-0.10%
2021/08/24	4	10.70	13	10.70	10.70	-9	2,936	-0.31%
2021/08/19	0	0.00	40	10.70	10.65	-40	3,040	-1.32%
2021/08/18	0	0.00	1	10.65	10.70	-1	3,010	-0.03%
2021/08/16	3	10.70	0	0.00	10.65	3	2,996	0.10%
2021/08/11	10	10.80	13	10.75	10.75	-3	3,091	-0.10%
2021/08/09	2	10.70	0	0.00	10.75	2	3,237	0.06%
2021/08/05	4	10.75	0	0.00	10.75	4	3,403	0.12%
2021/08/03	31	10.78	19	10.75	10.75	12	3,904	0.31%
2021/08/02	2	10.75	0	0.00	10.80	2	4,089	0.05%
2021/07/30	0	0.00	5	10.75	10.75	-5	4,176	-0.12%
2021/07/28	18	10.67	0	0.00	10.65	18	4,261	0.42%
2021/07/27	2	10.75	6	10.75	10.75	-4	4,333	-0.09%
2021/07/26	1	10.80	0	0.00	10.75	1	4,460	0.02%
2021/07/23	0	0.00	10	10.80	10.80	-10	4,524	-0.22%
2021/07/21	0	0.00	51	10.75	10.70	-51	4,555	-1.12%
2021/07/20	10.8	10.65	0	0.00	10.65	10.8	4,616	0.23%
2021/07/16	20	10.65	0	0.00	10.70	20	4,719	0.42%
2021/07/15	20	10.70	5.5	10.65	10.65	14.5	4,734	0.31%
2021/07/13	1	10.60	0	0.00	10.60	1	5,093	0.02%
2021/07/12	7	10.69	0	0.00	10.65	7	5,084	0.14%
2021/07/08	4	10.61	0	0.00	10.65	4	5,147	0.08%
2021/07/07	0	0.00	16	10.65	10.65	-16	5,222	-0.31%
2021/07/06	5	10.65	0	0.00	10.65	5	5,288	0.09%
2021/07/05	0	0.00	0.7	10.60	10.65	-0.7	5,379	-0.01%
2021/07/02	11	10.55	0	0.00	10.55	11	5,393	0.20%
2021/07/01	33	10.60	0	0.00	10.60	33	5,429	0.61%
2021/06/30	41	10.60	0	0.00	10.60	41	5,480	0.75%
2021/06/29	3	10.60	0	0.00	10.60	3	5,503	0.05%
2021/06/28	10	10.55	0	0.00	10.60	10	5,503	0.18%
2021/06/25	0	0.00	2	10.55	10.55	-2	5,538	-0.04%
2021/06/24	0	0.00	3	10.55	10.55	-3	5,636	-0.05%
2021/06/23	0	0.00	1	10.55	10.60	-1	5,656	-0.02%
2021/06/21	3	10.45	0	0.00	10.45	3	5,646	0.05%
2021/06/18	0	0.00	2.5	10.55	10.50	-2.5	5,610	-0.05%
2021/06/17	0	0.00	1	10.50	10.50	-1	5,643	-0.02%
2021/06/16	1	10.50	5	10.55	10.55	-4	5,810	-0.07%
2021/06/11	0	0.00	1	10.55	10.60	-1	5,779	-0.02%
2021/06/09	1	10.50	0	0.00	10.50	1	5,836	0.02%
2021/06/08	0	0.00	6	10.53	10.55	-6	5,849	-0.10%
2021/06/07	1	10.55	11	10.51	10.50	-10	5,865	-0.17%
2021/06/03	0	0.00	23	10.62	10.65	-23	5,909	-0.39%
2021/06/02	0	0.00	3	10.60	10.65	-3	5,933	-0.05%
2021/06/01	5	10.50	13.8	10.55	10.60	-8.8	5,899	-0.15%
2021/05/28	18.7	10.47	5	10.50	10.55	13.7	5,934	0.23%
2021/05/27	6	10.40	1	10.40	10.40	5	5,878	0.09%
2021/05/25	0	0.00	0	10.45	10.50	0	5,873	0.00%
2021/05/24	3	10.35	0	0.00	10.40	3	5,879	0.05%
2021/05/21	2	10.40	2.4	10.39	10.45	-0.4	5,905	-0.01%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/19	12	10.42	2	10.40	10.40	10	5,813	0.17%
2021/05/18	0	0.00	2	10.40	10.45	-2	5,756	-0.03%
2021/05/17	7	10.29	3	10.32	10.30	4	5,726	0.07%
2021/05/14	4	10.50	0	0.00	10.60	4	5,562	0.07%
2021/05/13	5	10.47	2	10.55	10.50	3	5,485	0.05%
2021/05/12	23	10.60	3	10.57	10.50	20	5,344	0.37%
2021/05/11	3	11.00	21	11.00	10.95	-18	4,970	-0.36%
2021/05/10	14	11.19	3	11.13	11.15	11	4,833	0.23%
2021/05/07	0	0.00	13	11.02	11.00	-13	4,677	-0.28%
2021/05/06	1	10.90	0	0.00	10.90	1	4,615	0.02%
2021/05/05	1	10.90	2	10.90	10.90	-1	4,545	-0.02%
2021/05/04	103	10.92	0	0.00	10.85	103	4,514	2.28%	大買/鉅額交易
2021/05/03	6	11.13	0.1	11.00	11.00	5.9	4,422	0.13%
2021/04/29	3	11.10	0	0.00	11.15	3	4,323	0.07%
2021/04/28	0	0.00	7	11.11	11.15	-7	4,273	-0.16%
2021/04/27	0	0.00	0.3	11.05	11.10	-0.3	4,294	-0.01%
2021/04/23	6	10.93	0	0.00	10.95	6	4,106	0.15%
2021/04/22	4	10.90	81.4	11.00	10.95	-77.4	4,098	-1.89%
2021/04/21	2	10.93	0	0.00	10.95	2	3,993	0.05%
2021/04/20	3.1	11.00	14	11.00	11.00	-10.9	3,957	-0.28%
2021/04/19	47	10.86	8	10.95	11.05	39	3,938	0.99%
2021/04/16	0	0.00	100.1	10.75	10.80	-100.1	3,654	-2.74%
2021/04/15	400	10.70	0.1	10.75	10.75	399.9	3,673	10.89%	大買/鉅額交易
2021/04/14	8.1	10.65	4	10.60	10.65	4.1	3,608	0.11%
2021/04/13	703	10.70	9	10.71	10.70	694	3,586	19.35%	大買/鉅額交易
2021/04/12	4	10.70	24.3	10.65	10.65	-20.3	3,512	-0.58%
2021/04/09	1	10.60	0	0.00	10.60	1	3,463	0.03%
2021/04/08	5	10.60	1	10.65	10.65	4	3,398	0.12%
2021/04/07	5	10.65	0	0.00	10.65	5	3,439	0.15%
2021/04/06	1	10.70	0	0.00	10.65	1	3,406	0.03%
2021/04/01	2	10.75	21.8	10.70	10.75	-19.8	3,385	-0.59%
2021/03/30	12	10.70	5	10.70	10.75	7	3,336	0.21%
2021/03/29	16	10.70	3.2	10.75	10.75	12.8	3,300	0.39%
2021/03/26	2.1	10.78	1.1	10.80	10.85	1.1	3,213	0.03%
2021/03/25	7	10.80	20	10.75	10.80	-13	3,217	-0.40%
2021/03/24	22	10.66	0	10.70	10.70	22	3,194	0.69%
2021/03/23	3	10.67	1	10.65	10.65	2	3,181	0.06%
2021/03/22	5	10.60	3	10.62	10.65	2	3,210	0.06%
2021/03/19	8	10.55	0	0.00	10.50	8	3,151	0.25%
2021/03/17	4	10.81	0.5	10.85	10.75	3.5	2,998	0.12%
2021/03/16	4	10.83	0	0.00	10.85	4	2,991	0.13%
2021/03/15	5	10.85	0	0.00	10.80	5	2,942	0.17%
2021/03/11	0	0.00	0.1	10.80	10.75	-0.1	2,992	0.00%
2021/03/08	0	0.00	0	10.65	10.60	0	2,921	0.00%
2021/03/04	5	10.56	0	0.00	10.70	5	2,926	0.17%
2021/03/02	2	10.65	0	0.00	10.60	2	2,913	0.07%
2021/02/26	2	10.63	0	0.00	10.65	2	2,909	0.07%
2021/02/25	2.5	10.73	5.8	10.67	10.75	-3.3	2,880	-0.12%
2021/02/24	27	10.65	1	10.65	10.65	26	2,863	0.91%
2021/02/23	84	10.55	0	0.00	10.60	84	2,836	2.96%
2021/02/22	2	10.50	0	0.00	10.55	2	2,801	0.07%
2021/02/19	1	10.45	0	0.00	10.45	1	2,789	0.04%
2021/02/18	4	10.48	0	0.00	10.50	4	2,813	0.14%
2021/02/17	1.1	10.45	0	0.00	10.45	1.1	2,812	0.04%
2021/02/03	0.4	10.30	0	0.00	10.35	0.4	2,804	0.01%
2021/02/02	0	0.00	0.2	10.35	10.35	-0.2	2,835	-0.01%
2021/02/01	10	10.35	0	0.00	10.35	10	2,850	0.35%
2021/01/29	0	0.00	2	10.25	10.25	-2	2,842	-0.07%
2021/01/28	3	10.25	0	0.00	10.25	3	2,815	0.11%
2021/01/26	2	10.30	7.4	10.30	10.30	-5.4	2,753	-0.20%
2021/01/25	2	10.35	0	0.00	10.40	2	2,756	0.07%
2021/01/21	3	10.40	0	0.00	10.35	3	2,743	0.11%
2021/01/20	5	10.40	8.1	10.50	10.35	-3.1	2,732	-0.11%
2021/01/18	2	10.50	1	10.50	10.55	1	2,636	0.04%
2021/01/14	1	10.65	0	0.00	10.70	1	2,651	0.04%
2021/01/12	3	10.70	0	0.00	10.65	3	2,642	0.11%
2021/01/08	0	0.00	4	10.85	10.85	-4	2,587	-0.15%
2021/01/06	11	10.70	0	0.00	10.75	11	2,543	0.43%
2021/01/05	5	10.75	0	0.00	10.75	5	2,509	0.20%
2021/01/04	0.1	10.80	11	10.75	10.80	-10.9	2,519	-0.43%
2020/12/30	10	10.85	28.8	10.85	10.85	-18.8	2,474	-0.76%
2020/12/28	0	0.00	6	10.70	10.70	-6	2,412	-0.25%
2020/12/18	0	0.00	2	10.60	10.65	-2	2,448	-0.08%
2020/12/17	0.5	10.65	0	0.00	10.65	0.5	2,465	0.02%
2020/12/15	0	0.00	2	10.60	10.55	-2	2,531	-0.08%
2020/12/14	2	10.65	0	0.00	10.60	2	2,555	0.08%
2020/12/11	1.3	10.57	0	0.00	10.70	1.3	2,559	0.05%
2020/12/10	0	0.00	2	10.60	10.60	-2	2,543	-0.08%
2020/12/08	1	10.55	0	0.00	10.60	1	2,526	0.04%
2020/12/07	0	0.00	1	10.70	10.75	-1	2,462	-0.04%
2020/12/04	3	10.70	0	0.00	10.80	3	2,460	0.12%
2020/12/03	1	10.65	0	0.00	10.65	1	2,457	0.04%
2020/12/02	11	10.65	0	0.00	10.65	11	2,456	0.45%
2020/12/01	3	10.70	0	0.00	10.70	3	2,509	0.12%
2020/11/30	12	10.76	0	0.00	10.70	12	2,567	0.47%
2020/11/27	7	10.75	0	0.00	10.85	7	2,662	0.26%
2020/11/26	4	10.79	0	0.00	10.85	4	2,909	0.14%
2020/11/24	2	10.80	0.6	10.88	10.85	1.4	3,201	0.05%
2020/11/23	0.1	10.75	0.3	10.90	10.90	-0.2	3,281	-0.01%
2020/11/20	0.8	10.75	1	10.75	10.85	-0.2	3,380	-0.01%
2020/11/18	0	0.00	0.8	10.73	10.80	-0.8	3,506	-0.02%
2020/11/17	0	0.00	4	10.70	10.75	-4	3,529	-0.11%
2020/11/16	0	0.00	1	10.65	10.70	-1	3,625	-0.03%
2020/11/11	0	0.00	4	10.66	10.70	-4	3,747	-0.11%
2020/11/10	1	10.60	1	10.55	10.50	0	3,697	0.00%
2020/11/09	1	10.45	1	10.45	10.45	0	3,681	0.00%
2020/11/06	0	10.50	1	10.40	10.45	-1	3,683	-0.03%
2020/11/05	3	10.40	0	0.00	10.40	3	3,700	0.08%
2020/10/29	1	10.35	1	10.25	10.30	0	3,763	0.00%
2020/10/28	0	0.00	0.2	10.40	10.35	-0.2	3,778	0.00%
2020/10/27	1	10.40	3	10.40	10.35	-2	3,816	-0.05%
2020/10/22	0	0.00	0	10.50	10.50	0	3,884	0.00%
2020/10/21	0	0.00	5	10.45	10.45	-5	3,882	-0.13%
2020/10/20	0	0.00	4	10.35	10.40	-4	3,891	-0.10%
2020/10/19	0	0.00	4	10.30	10.30	-4	3,906	-0.10%
2020/10/16	4	10.25	5	10.25	10.25	-1	3,884	-0.03%
2020/10/15	1	10.25	0	0.00	10.25	1	3,946	0.03%
2020/10/14	3	10.25	0	0.00	10.25	3	3,948	0.08%
2020/10/12	2	10.25	1	10.30	10.35	1	3,985	0.03%
2020/10/06	2	10.35	0	0.00	10.30	2	4,004	0.05%
2020/09/29	0	0.00	21	10.30	10.25	-21	4,061	-0.52%
2020/09/25	2	10.15	0	0.00	10.10	2	4,120	0.05%
2020/09/24	2	10.10	35	10.05	10.05	-33	4,118	-0.80%
2020/09/22	5	10.30	0	0.00	10.25	5	4,010	0.12%
2020/09/18	0	0.00	0.9	10.25	10.25	-0.9	3,978	-0.02%
2020/09/15	0	0.00	2	10.40	10.40	-2	3,872	-0.05%
2020/09/14	0	0.00	0.1	10.40	10.35	-0.1	3,936	0.00%
2020/09/10	2	10.30	0	0.00	10.35	2	3,947	0.05%
2020/09/09	4	10.25	0	0.00	10.25	4	3,951	0.10%
2020/09/08	1	10.35	1	10.35	10.30	0	3,967	0.00%
2020/09/07	1	10.25	0	0.00	10.35	1	3,982	0.03%
2020/09/04	2	10.28	9	10.25	10.25	-7	4,029	-0.17%
2020/09/03	4	10.36	0	0.00	10.35	4	3,990	0.10%
2020/09/02	2	10.48	0	0.00	10.45	2	3,936	0.05%
2020/09/01	1	10.50	4	10.51	10.55	-3	3,853	-0.08%
2020/08/31	42	11.21	753	11.23	11.20	-711	3,591	-19.79%	大賣/鉅額交易
2020/08/28	2	11.25	878	11.25	11.25	-876	3,446	-25.42%	大賣/鉅額交易
2020/08/27	1	11.25	0	0.00	11.25	1	3,397	0.03%
2020/08/26	0	0.00	300	11.30	11.25	-300	3,333	-9.00%	大賣/鉅額交易
2020/08/24	1	11.20	0	0.00	11.25	1	3,192	0.03%
2020/08/21	0.7	11.25	0	0.00	11.25	0.7	3,183	0.02%
2020/08/20	11	11.20	0	0.00	11.15	11	3,154	0.35%
2020/08/19	4	11.31	0	0.00	11.35	4	3,039	0.13%
2020/08/18	10	11.35	10	11.35	11.35	0	2,991	0.00%
2020/08/12	7	11.25	0	0.00	11.25	7	2,936	0.24%
2020/08/10	0	0.00	0.1	11.30	11.30	-0.1	2,923	0.00%
2020/08/03	2	11.05	0	0.00	11.05	2	2,868	0.07%
2020/07/30	1	11.05	0	0.00	11.05	1	2,815	0.04%
2020/07/29	0	0.00	1	11.10	11.10	-1	2,798	-0.04%
2020/07/27	9	11.07	0	0.00	11.05	9	2,829	0.32%
2020/07/24	2	11.30	0	0.00	11.20	2	2,839	0.07%
2020/07/23	0	0.00	20	11.40	11.30	-20	2,834	-0.71%
2020/07/22	0	0.00	10	11.40	11.40	-10	2,818	-0.35%
2020/07/21	12	11.25	0	0.00	11.30	12	2,819	0.43%
2020/07/20	1	11.20	0	0.00	11.25	1	2,769	0.04%
2020/07/17	3	11.27	10	11.30	11.25	-7	2,791	-0.25%
2020/07/15	0	0.00	1.1	11.20	11.25	-1.1	2,845	-0.04%
2020/07/14	1	11.20	0	0.00	11.25	1	2,877	0.03%
2020/07/10	3	11.10	0	0.00	11.15	3	2,969	0.10%
2020/07/06	8	11.25	20	11.20	11.25	-12	3,152	-0.38%
2020/07/02	0.1	11.15	0	0.00	11.15	0.1	3,195	0.00%
2020/07/01	0	0.00	5	11.20	11.15	-5	3,240	-0.15%
2020/06/30	3	11.10	0	0.00	11.10	3	3,226	0.09%
2020/06/19	30	11.08	0	0.00	11.00	30	3,492	0.86%
2020/06/12	2	10.95	30	10.85	11.00	-28	3,913	-0.72%
2020/06/08	0	0.00	4	11.15	11.10	-4	4,567	-0.09%
2020/06/05	1	11.10	0	0.00	11.10	1	4,574	0.02%
2020/06/03	0	0.00	5	11.00	11.05	-5	4,760	-0.11%
2020/06/02	1	10.80	16	10.82	10.85	-15	4,699	-0.32%
2020/06/01	0	0.00	4	10.75	10.80	-4	4,656	-0.09%
2020/05/29	1	10.60	3	10.65	10.60	-2	4,624	-0.04%
2020/05/28	6.3	10.70	0	0.00	10.65	6.3	4,590	0.14%
2020/05/27	0	0.00	0.2	10.75	10.70	-0.2	4,680	-0.01%
2020/05/26	0	0.00	6	10.70	10.75	-6	4,743	-0.13%
2020/05/22	1	10.70	3	10.65	10.65	-2	4,856	-0.04%
2020/05/20	3	10.72	0	0.00	10.70	3	4,910	0.06%
2020/05/19	3	10.80	10	10.75	10.75	-7	4,936	-0.14%
2020/05/15	1	10.70	5	10.65	10.70	-4	4,953	-0.08%
2020/05/13	5	10.75	10	10.70	10.75	-5	4,930	-0.10%
2020/05/12	1	10.75	10	10.75	10.70	-9	4,937	-0.18%
2020/05/11	1	10.85	7	10.76	10.85	-6	4,933	-0.12%
2020/05/08	10	10.60	10	10.60	10.60	0	4,914	0.00%
2020/05/07	3	10.53	0	0.00	10.55	3	4,928	0.06%
2020/05/06	2	10.50	0	0.00	10.45	2	4,952	0.04%
2020/05/05	3	10.55	2	10.60	10.55	1	4,962	0.02%
2020/05/04	7	10.49	1	10.40	10.45	6	4,990	0.12%
2020/04/30	0	0.00	10	10.70	10.65	-10	5,000	-0.20%
2020/04/29	20	10.50	0	0.00	10.50	20	5,016	0.40%
2020/04/28	2	10.30	1	10.35	10.40	1	5,013	0.02%
2020/04/27	10	10.30	10.1	10.15	10.30	-0.1	5,134	0.00%
2020/04/22	0	0.00	1	10.10	10.10	-1	5,129	-0.02%
2020/04/21	1	10.05	12	10.05	10.10	-11	5,100	-0.22%
2020/04/20	5	10.26	2	10.30	10.30	3	5,074	0.06%
2020/04/17	11	10.39	13	10.38	10.30	-2	5,093	-0.04%
2020/04/16	12	10.25	20	10.28	10.25	-8	5,053	-0.16%
2020/04/15	5	10.35	0	0.00	10.35	5	5,052	0.10%
2020/04/14	3	10.17	0	0.00	10.20	3	4,989	0.06%
2020/04/13	22	10.12	72	10.07	10.05	-50	4,941	-1.01%
2020/04/10	32	10.23	11	10.34	10.45	21	4,829	0.43%
2020/04/09	40	10.14	1	10.15	10.15	39	4,776	0.82%
2020/04/08	25	10.05	0	0.00	10.10	25	4,784	0.52%
2020/03/31	31	10.02	0	0.00	10.05	31	4,667	0.66%
2020/03/30	0	0.00	1	9.85	10.00	-1	4,653	-0.02%
2020/03/27	3	10.15	111	10.05	10.10	-108	4,629	-2.33%	大賣/鉅額交易
2020/03/26	30	9.96	80	9.93	9.91	-50	4,575	-1.09%
2020/03/25	102	9.96	4	10.05	9.94	98	4,613	2.12%	大買/
2020/03/24	5	9.62	1	9.58	9.58	4	4,557	0.09%
2020/03/23	1	8.94	15	8.93	9.09	-14	4,527	-0.31%
2020/03/20	11	9.31	8	9.07	9.39	3	4,514	0.07%
2020/03/19	216.1	8.78	30	9.11	8.70	186.1	4,414	4.22%	大買/鉅額交易
2020/03/18	236	9.70	0	0.00	9.51	236	4,217	5.60%	大買/鉅額交易
2020/03/17	1	9.65	1	9.78	9.72	0	4,138	0.00%
2020/03/16	15	10.29	0	0.00	10.00	15	4,024	0.37%
2020/03/13	222	10.11	13	10.25	10.50	209	3,830	5.46%	大買/鉅額交易
2020/03/12	215	10.95	0	0.00	10.90	215	3,549	6.06%	大買/鉅額交易
2020/03/11	109.1	11.55	1	11.40	11.40	108.1	3,400	3.18%	大買/鉅額交易
2020/03/10	3	11.40	0	0.00	11.65	3	3,373	0.09%
2020/03/09	256	11.58	2	11.50	11.50	254	3,247	7.82%	大買/鉅額交易
2020/03/06	2	11.73	0	0.00	11.70	2	3,145	0.06%
2020/03/05	0	0.00	27.8	11.80	11.80	-27.8	3,124	-0.89%
2020/03/04	1	11.70	5	11.70	11.75	-4	3,172	-0.13%
2020/03/03	54	11.75	0	0.00	11.75	54	3,193	1.69%
2020/03/02	89	11.60	10	11.65	11.65	79	3,185	2.48%
2020/02/27	10	11.80	0	0.00	11.80	10	3,058	0.33%
2020/02/26	10	11.80	0	0.00	11.85	10	3,016	0.33%
2020/02/25	9.1	11.84	35.1	11.85	11.80	-26	2,937	-0.88%
2020/02/24	3	11.90	0	0.00	11.90	3	2,906	0.10%
2020/02/19	1	11.95	1	11.95	12.00	0	2,836	0.00%
2020/02/18	5	11.91	0	0.00	11.95	5	2,807	0.18%
2020/02/12	1	11.95	0	0.00	11.95	1	2,921	0.03%
2020/02/11	3	11.95	0	0.00	11.90	3	2,915	0.10%
2020/02/07	51.2	11.90	22	11.90	11.85	29.2	2,952	0.99%
2020/02/06	51	11.95	7	11.95	11.95	44	2,969	1.48%
2020/02/05	235.9	11.86	1	11.90	11.90	234.9	2,998	7.83%	大買/鉅額交易
2020/02/04	32	11.90	1	11.90	11.90	31	2,955	1.05%
2020/02/03	1	11.85	0	0.00	11.85	1	2,923	0.03%
2020/01/31	139	11.87	0	0.00	11.90	139	2,842	4.89%	大買/鉅額交易
2020/01/30	13	11.93	6	11.95	11.85	7	2,779	0.25%
2020/01/20	6	12.21	0	0.00	12.20	6	2,632	0.23%
2020/01/17	3.6	12.15	0	0.00	12.15	3.6	2,621	0.14%
2020/01/16	1	12.10	0	0.00	12.15	1	2,613	0.04%
2020/01/15	1	12.10	1	12.15	12.15	0	2,631	0.00%
2020/01/14	0	0.00	35	12.16	12.10	-35	2,645	-1.32%
2020/01/09	0	0.00	3	12.00	12.00	-3	2,551	-0.12%
2020/01/08	21	11.95	0	0.00	11.95	21	2,539	0.83%
2020/01/07	2	12.00	0	0.00	12.05	2	2,522	0.08%
2020/01/06	1	12.05	0	0.00	12.00	1	2,533	0.04%
2019/12/30	3	12.00	0	0.00	11.95	3	2,478	0.12%
2019/12/27	1	11.95	0	0.00	11.95	1	2,475	0.04%
2019/12/26	0	0.00	1	12.00	11.95	-1	2,469	-0.04%
2019/12/25	0	0.00	10	12.00	11.95	-10	2,459	-0.41%
2019/12/24	1	11.95	1	12.05	11.95	0	2,444	0.00%
2019/12/23	5	12.00	10	12.00	11.95	-5	2,428	-0.21%
2019/12/20	1	11.90	0	0.00	11.90	1	2,421	0.04%
2019/12/18	3	11.95	0	0.00	12.00	3	2,263	0.13%
2019/12/16	1.8	12.00	0	0.00	12.00	1.8	2,229	0.08%
2019/12/13	2	11.95	2	12.00	12.05	0	2,232	0.00%
2019/12/11	1	11.95	0	0.00	11.95	1	2,178	0.05%
2019/12/10	100	11.95	0	0.00	11.95	100	2,177	4.59%
2019/12/09	5	12.00	0	0.00	12.00	5	2,171	0.23%
2019/12/05	15	12.03	0	0.00	12.05	15	2,202	0.68%
2019/12/04	1	12.00	2	12.00	12.05	-1	2,185	-0.05%
2019/12/03	1	12.05	0	0.00	12.10	1	2,196	0.05%
2019/11/29	2	12.08	0	0.00	12.05	2	2,222	0.09%
2019/11/26	5	12.20	0	0.00	12.20	5	2,387	0.21%
2019/11/25	5	12.20	0	0.00	12.15	5	2,533	0.20%
2019/11/21	0.6	12.25	0	0.00	12.25	0.6	2,625	0.02%
2019/11/20	5	12.25	0	0.00	12.25	5	2,644	0.19%
2019/11/18	1	12.25	0	0.00	12.25	1	2,685	0.04%
2019/11/15	1	12.20	0	0.00	12.20	1	2,698	0.04%
2019/11/14	13	12.25	0	0.00	12.20	13	2,733	0.48%
2019/11/13	0	0.00	1	12.20	12.25	-1	2,791	-0.04%
2019/11/11	2	12.20	0	0.00	12.20	2	2,815	0.07%
2019/11/08	0	0.00	1	12.15	12.15	-1	2,805	-0.04%
2019/11/07	1	12.10	0	0.00	12.10	1	2,801	0.04%
2019/11/06	0	0.00	0.6	12.10	12.15	-0.6	2,811	-0.02%
2019/10/25	0	0.00	1	12.10	12.05	-1	2,956	-0.03%
2019/10/21	0	0.00	1	12.05	12.00	-1	2,987	-0.03%
2019/10/18	53	11.90	0	0.00	12.00	53	3,000	1.77%
2019/10/17	50	11.90	0	0.00	11.95	50	2,994	1.67%
2019/10/16	0	0.00	0.1	11.95	11.90	-0.1	3,029	0.00%
2019/10/14	102	11.95	0	12.00	12.00	102	3,095	3.29%	大買/鉅額交易
2019/10/09	51	11.90	2	11.95	11.90	49	3,090	1.59%
2019/10/08	50	11.95	0	0.00	12.00	50	3,127	1.60%
2019/10/04	30	11.90	0	0.00	11.90	30	3,201	0.94%
2019/10/02	3	11.98	0	0.00	11.95	3	3,245	0.09%
2019/10/01	1	12.00	6	12.01	12.00	-5	3,262	-0.15%
2019/09/27	0	0.00	1	12.10	12.00	-1	3,271	-0.03%
2019/09/23	1	12.20	0	0.00	12.15	1	3,358	0.03%
2019/09/20	0.1	12.25	1	12.15	12.25	-0.9	3,397	-0.03%
2019/09/16	0	0.00	3	12.10	12.10	-3	3,501	-0.09%
2019/09/11	16	12.10	0	0.00	12.10	16	3,657	0.44%
2019/09/10	0.3	12.15	0	0.00	12.15	0.3	3,695	0.01%
2019/09/09	1	12.05	0	0.00	12.05	1	3,686	0.03%
2019/09/06	1	11.95	0	0.00	11.95	1	3,689	0.03%
2019/09/05	1	11.90	0	0.00	11.95	1	3,737	0.03%
2019/09/04	1	11.85	1	11.85	11.90	0	3,889	0.00%
2019/09/03	0	0.00	2	11.80	11.85	-2	3,931	-0.05%
2019/09/02	1	11.70	1	11.65	11.70	0	3,968	0.00%
2019/08/30	3	11.60	0	0.00	11.60	3	3,974	0.08%
2019/08/29	4	11.56	10	11.55	11.50	-6	3,960	-0.15%
2019/08/28	2	12.30	200	12.35	12.30	-198	3,832	-5.17%	大賣/鉅額交易
2019/08/26	0	0.00	1	12.30	12.25	-1	3,683	-0.03%
2019/08/22	2	12.35	0	0.00	12.40	2	3,665	0.05%
2019/08/21	11	12.35	12	12.35	12.35	-1	3,691	-0.03%
2019/08/20	0	0.00	10	12.40	12.35	-10	3,715	-0.27%
2019/08/16	1	12.15	0	0.00	12.30	1	3,748	0.03%
2019/08/14	2	12.30	4	12.30	12.30	-2	3,714	-0.05%
2019/08/13	10	12.30	0	0.00	12.25	10	3,702	0.27%
2019/08/12	1	12.40	3	12.35	12.45	-2	3,688	-0.05%
2019/08/08	0	0.00	1	12.25	12.40	-1	3,731	-0.03%
2019/08/07	1	12.25	7	12.25	12.20	-6	3,735	-0.16%
2019/08/06	12	12.11	0	0.00	12.25	12	3,754	0.32%
2019/08/02	2	12.30	0	0.00	12.30	2	3,795	0.05%
2019/07/31	3	12.70	0	0.00	12.50	3	3,746	0.08%
2019/07/30	0	0.00	2	12.70	12.70	-2	3,715	-0.05%
2019/07/26	6	12.78	3	12.75	12.70	3	3,822	0.08%
2019/07/25	0	0.00	3	12.70	12.70	-3	3,881	-0.08%
2019/07/24	0	0.00	1	12.70	12.65	-1	3,939	-0.03%
2019/07/23	1	12.70	3	12.70	12.70	-2	4,025	-0.05%
2019/07/22	5	12.65	1	12.60	12.70	4	4,105	0.10%
2019/07/17	0	0.00	3.2	12.45	12.50	-3.2	4,150	-0.08%
2019/07/15	0	0.00	1.2	12.60	12.60	-1.2	4,082	-0.03%
2019/07/12	3	12.60	0	12.60	12.60	3	4,120	0.07%
2019/07/10	0	0.00	100	12.35	12.35	-100	4,004	-2.50%
2019/07/09	1	12.30	0	0.00	12.30	1	4,001	0.02%
2019/07/03	10	12.20	2	12.23	12.20	8	4,000	0.20%
2019/07/01	6	12.26	20	12.30	12.30	-14	3,974	-0.35%
2019/06/27	0	0.00	10	12.30	12.30	-10	3,957	-0.25%
2019/06/24	1	12.20	0	0.00	12.25	1	3,990	0.03%
2019/06/21	5	12.10	0	0.00	12.10	5	3,959	0.13%
2019/06/20	10.3	12.31	5.3	12.35	12.40	4.9	3,890	0.13%
2019/06/19	2	12.20	17	12.19	12.20	-15	3,823	-0.39%
2019/06/18	0	0.00	6	12.09	12.10	-6	3,796	-0.16%
2019/06/17	11	11.95	2	11.95	11.95	9	3,768	0.24%
2019/06/14	0	0.00	4	11.88	11.85	-4	3,805	-0.11%
2019/06/13	3	11.78	0	0.00	11.80	3	3,807	0.08%
2019/06/12	5	11.83	50	11.80	11.85	-45	3,800	-1.18%
2019/06/11	1	12.20	0	0.00	12.15	1	3,672	0.03%
2019/06/10	0	0.00	1	12.20	12.20	-1	3,642	-0.03%
2019/06/06	0	0.00	53	12.10	12.10	-53	3,584	-1.48%
2019/06/05	1	12.10	1	12.05	12.05	0	3,551	0.00%
2019/06/04	2	12.10	20	12.05	12.10	-18	3,527	-0.51%
2019/06/03	2	11.90	12	12.03	12.05	-10	3,526	-0.28%
2019/05/31	2	11.95	0	0.00	12.05	2	3,524	0.06%
2019/05/30	2	12.00	0	0.00	12.00	2	3,489	0.06%
2019/05/28	113.9	11.95	65	11.89	11.85	48.9	3,477	1.41%	大買/
2019/05/27	23	12.00	3	12.05	12.05	20	3,421	0.58%
2019/05/24	0	0.00	4.9	11.90	11.90	-4.9	3,383	-0.14%
2019/05/22	2	11.85	0	0.00	11.90	2	3,327	0.06%
2019/05/16	0	0.00	1	11.60	11.60	-1	3,416	-0.03%
2019/05/14	6	11.38	6	11.50	11.50	0	3,381	0.00%
2019/05/13	3	11.65	0	0.00	11.60	3	3,360	0.09%
2019/05/08	2	11.55	84	11.63	11.65	-82	3,265	-2.51%
2019/05/07	2	11.55	2	11.65	11.70	0	3,234	0.00%
2019/05/06	12	11.53	3	11.55	11.55	9	3,237	0.28%
2019/05/03	19	11.67	1	11.70	11.70	18	3,162	0.57%
2019/05/02	20.4	11.80	52	11.70	11.75	-31.7	3,124	-1.01%
2019/04/30	1	11.50	6	11.51	11.50	-5	3,030	-0.16%
2019/04/29	0	0.00	10	11.39	11.45	-10	2,970	-0.34%
2019/04/26	1	11.15	0	0.00	11.25	1	2,901	0.03%
2019/04/25	3	11.15	0	0.00	11.15	3	2,836	0.11%
2019/04/24	1	11.15	0	0.00	11.15	1	2,782	0.04%
2019/04/23	6	11.13	0	0.00	11.15	6	2,772	0.22%
2019/04/19	1	11.15	0	0.00	11.20	1	2,751	0.04%
2019/04/17	6	11.23	2	11.20	11.20	4	2,683	0.15%
2019/04/16	2	11.25	0	0.00	11.25	2	2,662	0.08%
2019/04/15	6	11.25	0	0.00	11.25	6	2,656	0.23%
2019/04/12	5	11.25	10	11.20	11.20	-5	2,680	-0.19%
2019/04/11	1	11.25	1	11.30	11.25	0	2,669	0.00%
2019/04/10	5	11.30	0	0.00	11.30	5	2,631	0.19%
2019/04/08	0	0.00	1	11.25	11.30	-1	2,604	-0.04%
2019/04/03	1	11.15	5	11.15	11.20	-4	2,592	-0.15%
2019/04/02	6	11.15	0	0.00	11.15	6	2,578	0.23%
2019/04/01	2	11.23	0	0.00	11.20	2	2,565	0.08%
2019/03/29	1	11.15	0	0.00	11.20	1	2,556	0.04%
2019/03/28	1	11.20	0	0.00	11.15	1	2,573	0.04%
2019/03/26	0	0.00	0.2	11.15	11.25	-0.2	2,559	-0.01%
2019/03/25	2	11.10	0	0.00	11.10	2	2,594	0.08%
2019/03/20	0	0.00	2	11.20	11.20	-2	2,524	-0.08%
2019/03/19	1	11.15	0	0.00	11.15	1	2,502	0.04%
2019/03/18	1	11.15	0	0.00	11.15	1	2,475	0.04%
2019/03/14	1	11.05	6	11.05	11.05	-5	2,389	-0.21%
2019/03/12	20	11.00	0	0.00	11.00	20	2,347	0.85%
2019/03/07	0	0.00	5	10.90	10.90	-5	2,323	-0.22%
2019/03/06	1	10.85	0	0.00	10.85	1	2,307	0.04%
2019/03/04	3	10.80	0	0.00	10.85	3	2,266	0.13%
2019/02/27	0	0.00	2	10.80	10.80	-2	2,235	-0.09%
2019/02/25	3	10.90	0	0.00	10.90	3	2,190	0.14%
2019/02/22	51	10.85	1	10.85	10.85	50	2,188	2.28%
2019/02/21	10	10.85	0	0.00	10.90	10	2,187	0.46%
2019/02/20	1	10.85	16	10.81	10.85	-15	2,150	-0.70%
2019/02/19	0	0.00	17.3	10.70	10.75	-17.3	2,089	-0.83%
2019/02/18	0	0.00	20	10.75	10.75	-20	2,100	-0.95%
2019/02/15	0	0.00	0.5	10.60	10.60	-0.5	2,001	-0.02%
2019/02/14	0	0.00	38	10.55	10.60	-38	1,973	-1.93%
2019/02/13	0	0.00	28	10.55	10.55	-28	1,941	-1.44%
2019/02/12	4	10.45	0	0.00	10.50	4	1,920	0.21%
2019/02/11	1	10.45	0	0.00	10.40	1	1,914	0.05%
2019/01/30	0	0.00	3	10.45	10.50	-3	1,907	-0.16%
2019/01/21	0	0.00	5	10.35	10.35	-5	1,929	-0.26%
2019/01/18	0	0.00	15	10.27	10.30	-15	1,970	-0.76%
2019/01/15	5	10.15	0	0.00	10.15	5	2,019	0.25%
2019/01/14	2	10.13	0	0.00	10.15	2	2,035	0.10%
2019/01/10	0.7	10.15	1	10.05	10.15	-0.3	2,164	-0.01%
2019/01/09	0	0.00	6	10.13	10.15	-6	2,185	-0.27%
2019/01/02	0	0.00	2	9.99	9.99	-2	2,451	-0.08%
2018/12/27	200	9.99	40	9.99	9.99	160	2,544	6.29%	大買/鉅額交易
2018/12/26	0	0.00	1	10.00	9.96	-1	2,587	-0.04%
2018/12/25	2	9.97	30	9.98	9.98	-28	2,607	-1.07%
2018/12/22	1	9.99	0	0.00	10.00	1	2,660	0.04%
2018/12/21	5	9.95	0	0.00	9.93	5	2,697	0.19%
2018/12/20	1	10.00	1	10.15	10.05	0	2,653	0.00%
2018/12/19	1	10.00	0	0.00	10.05	1	2,658	0.04%
2018/12/18	1	10.00	1	10.00	9.98	0	2,662	0.00%
2018/12/17	1	10.05	0	0.00	10.05	1	2,665	0.04%
2018/12/12	0	0.00	1	10.10	10.10	-1	2,771	-0.04%
2018/12/11	2	10.08	0	0.00	10.00	2	2,819	0.07%
2018/12/05	0	0.00	40	10.20	10.20	-40	3,186	-1.26%
2018/11/30	3	10.20	0	0.00	10.25	3	3,942	0.08%
2018/11/29	0	0.00	101.1	10.25	10.20	-101.1	4,194	-2.41%	大賣/鉅額交易
2018/11/28	0	0.00	3	10.22	10.25	-3	4,324	-0.07%
2018/11/26	0	0.00	1	10.25	10.20	-1	4,572	-0.02%
2018/11/21	100	10.15	1	10.15	10.15	99	5,183	1.91%
2018/11/14	0	0.00	1.8	10.15	10.15	-1.8	5,690	-0.03%
2018/11/09	2	10.05	3	10.05	10.10	-1	5,771	-0.02%
2018/11/08	2	10.15	2	10.20	10.20	0	5,804	0.00%
2018/11/06	2	9.93	0	0.00	9.93	2	5,851	0.03%
2018/11/05	3	9.92	0	0.00	9.94	3	5,884	0.05%
2018/10/31	3	9.87	0	0.00	9.90	3	5,891	0.05%
2018/10/29	2	9.77	0	0.00	9.78	2	5,850	0.03%
2018/10/26	0	0.00	12	9.88	9.86	-12	5,864	-0.20%
2018/10/24	3	9.98	0.5	10.05	10.05	2.5	5,834	0.04%
2018/10/23	2	9.98	0	0.00	9.98	2	5,785	0.03%
2018/10/19	5	9.95	0	0.00	9.95	5	5,744	0.09%
2018/10/18	0	0.00	5	10.10	10.00	-5	5,643	-0.09%
2018/10/17	0	0.00	5	10.20	10.10	-5	5,623	-0.09%
2018/10/16	10	10.10	17	10.10	10.15	-7	5,598	-0.13%
2018/10/15	10	10.15	20	10.10	10.05	-10	5,568	-0.18%
2018/10/12	0	0.00	10	10.10	10.15	-10	5,554	-0.18%
2018/10/11	10	10.00	6	10.05	10.05	4	5,496	0.07%
2018/10/08	0	0.00	0.3	10.40	10.35	-0.3	5,316	-0.01%
2018/10/05	4	10.30	40.2	10.30	10.30	-36.2	5,290	-0.68%
2018/10/03	2	10.58	10	10.53	10.55	-8	5,164	-0.15%
2018/10/02	60	10.60	0	0.00	10.65	60	5,135	1.17%
2018/09/28	30	10.80	0	0.00	10.80	30	5,099	0.59%
2018/09/27	0	0.00	31	10.78	10.80	-31	5,062	-0.61%
2018/09/25	0.4	10.75	0	0.00	10.75	0.4	5,060	0.01%
2018/09/21	5	10.75	0	0.00	10.75	5	5,052	0.10%
2018/09/20	5	10.75	0	0.00	10.80	5	5,013	0.10%
2018/09/19	0	0.00	50	10.80	10.75	-50	5,015	-1.00%
2018/09/18	50	10.55	0	0.00	10.65	50	4,943	1.01%
2018/09/17	100	10.63	7	10.57	10.55	93	4,919	1.89%
2018/09/14	1	10.80	111	10.78	10.80	-110	4,880	-2.25%	大賣/鉅額交易
2018/09/13	1	10.65	52	10.55	10.65	-51	4,754	-1.07%
2018/09/12	1	10.45	109	10.39	10.45	-108	4,663	-2.32%	大賣/鉅額交易
2018/09/11	81	10.10	3	10.15	10.20	78	4,550	1.71%
2018/09/10	1	10.20	8	10.14	10.10	-7	4,526	-0.15%
2018/09/07	125	10.20	3	10.27	10.20	122	4,418	2.76%	大買/鉅額交易
2018/09/06	10	10.30	5	10.30	10.20	5	4,307	0.12%
2018/09/05	23	11.12	200	11.15	11.15	-177	3,811	-4.64%	大賣/鉅額交易
2018/09/04	0	0.00	7	11.15	11.20	-7	3,582	-0.20%
2018/09/03	0	0.00	9	11.30	11.20	-9	3,451	-0.26%
2018/08/31	0	0.00	236	11.27	11.25	-236	3,362	-7.02%	大賣/鉅額交易
2018/08/30	1	11.25	454	11.30	11.30	-453	3,241	-13.97%	大賣/鉅額交易
2018/08/29	0	0.00	490	11.19	11.20	-490	3,037	-16.13%	大賣/鉅額交易
2018/08/28	1	11.10	488	11.07	11.10	-487	2,848	-17.10%	大賣/鉅額交易
2018/08/27	0.4	11.00	782	11.00	11.00	-781.7	2,676	-29.21%	大賣/鉅額交易
2018/08/24	0.7	10.90	202	10.90	10.90	-201.4	2,493	-8.08%	大賣/鉅額交易
2018/08/23	3	10.87	140	10.90	10.85	-137	2,468	-5.55%	大賣/鉅額交易
2018/08/22	20	10.84	1,012	10.82	10.85	-992	2,483	-39.95%	大賣/鉅額交易
2018/08/21	0.2	10.70	1,286	10.65	10.70	-1,285.8	2,310	-55.64%	大賣/鉅額交易
2018/08/20	2	10.55	292	10.59	10.55	-290	2,241	-12.94%	大賣/鉅額交易
2018/08/17	0	0.00	113	10.55	10.50	-113	2,214	-5.10%	大賣/鉅額交易
2018/08/16	352	10.40	0	0.00	10.40	352	2,198	16.01%	大買/鉅額交易
2018/08/15	21	10.45	2	10.50	10.45	19	2,163	0.88%
2018/08/14	2	10.50	1	10.50	10.50	1	2,142	0.05%
2018/08/13	102	10.45	1	10.45	10.45	101	2,149	4.70%	大買/鉅額交易
2018/08/10	0	0.00	1	10.60	10.60	-1	2,076	-0.05%
2018/08/09	241	10.50	13	10.50	10.55	228	2,040	11.18%	大買/鉅額交易
2018/08/08	0	0.00	2	10.50	10.50	-2	2,026	-0.10%
2018/08/07	1	10.45	0	0.00	10.50	1	2,026	0.05%
2018/08/06	43	10.45	0	0.00	10.45	43	2,030	2.12%
2018/08/03	15	10.40	2	10.45	10.45	13	2,026	0.64%
2018/08/02	0	0.00	2	10.45	10.40	-2	2,011	-0.10%
2018/08/01	5	10.45	220	10.46	10.50	-215	1,978	-10.87%	大賣/鉅額交易
2018/07/31	0	0.00	111	10.33	10.35	-111	1,959	-5.67%	大賣/鉅額交易
2018/07/30	0	0.00	50	10.25	10.25	-50	1,926	-2.59%
2018/07/27	0	0.00	35	10.25	10.20	-35	1,934	-1.81%
2018/07/24	0	0.00	3	10.15	10.20	-3	1,960	-0.15%
2018/07/19	4	10.13	0	0.00	10.15	4	1,983	0.20%
2018/07/18	60	10.15	5	10.10	10.20	55	1,964	2.80%
2018/07/16	6	10.10	10	10.10	10.10	-4	1,956	-0.20%
2018/07/13	0	0.00	10	10.10	10.10	-10	1,975	-0.51%
2018/07/11	0	0.00	5	10.00	10.05	-5	1,991	-0.25%
2018/07/09	60	10.00	12	10.00	10.05	48	2,001	2.40%
2018/07/06	14	9.99	0	0.00	9.98	14	2,016	0.69%
2018/07/05	50	10.00	0	0.00	10.05	50	2,003	2.50%
2018/07/04	130	10.05	0	0.00	10.00	130	2,013	6.46%	大買/鉅額交易
2018/07/03	3	10.00	0	0.00	10.00	3	2,028	0.15%
2018/07/02	0	0.00	0.6	10.05	10.05	-0.6	1,992	-0.03%
2018/06/29	101	10.04	0	0.00	10.10	101	1,997	5.06%	大買/鉅額交易
2018/06/28	133	10.05	0	0.00	10.00	133	1,981	6.71%	大買/鉅額交易
2018/06/27	20	10.05	0	0.00	10.10	20	1,967	1.02%
2018/06/26	52	10.05	30	10.05	10.15	22	1,965	1.12%
2018/06/25	0	0.00	5	10.10	10.15	-5	1,978	-0.25%
2018/06/22	27	10.05	0	0.00	10.05	27	1,978	1.36%
2018/06/21	3	10.12	2	10.10	10.15	1	1,984	0.05%
2018/06/20	8	10.06	0	0.00	10.15	8	2,006	0.40%
2018/06/19	17	10.10	0	0.00	10.10	17	2,048	0.83%
2018/06/15	62	10.10	3	10.20	10.20	59	2,026	2.91%
2018/06/14	78	10.10	0	0.00	10.10	78	2,024	3.85%
2018/06/13	88	10.10	0	0.00	10.15	88	1,999	4.40%
2018/06/12	184	10.10	0	0.00	10.15	184	2,015	9.13%	大買/鉅額交易
2018/06/11	66	10.11	0	0.00	10.15	66	2,000	3.30%
2018/06/08	33	10.12	0	0.00	10.10	33	1,998	1.65%
2018/06/07	2	10.10	3.8	10.09	10.15	-1.8	1,991	-0.09%
2018/06/06	2	10.10	100	10.10	10.10	-98	1,993	-4.92%
2018/06/05	0	0.00	1	10.05	10.10	-1	1,977	-0.05%
2018/06/04	2	10.00	50	10.05	10.00	-48	1,956	-2.45%
2018/06/01	4	10.03	0	0.00	10.00	4	1,932	0.21%
2018/05/31	0	0.00	30	10.05	10.05	-30	1,931	-1.55%
2018/05/30	6	9.98	2.7	9.99	9.96	3.3	1,910	0.17%
2018/05/29	0	0.00	1	10.05	10.05	-1	1,848	-0.05%
2018/05/28	1	10.00	70	10.05	10.05	-69	1,859	-3.71%
2018/05/25	2	10.00	0	0.00	10.00	2	1,856	0.11%
2018/05/24	58	9.97	0	0.00	9.99	58	1,872	3.10%
2018/05/23	0	0.00	10	9.97	9.98	-10	1,885	-0.53%
2018/05/22	71	9.97	0	0.00	9.97	71	1,890	3.75%
2018/05/16	50	9.93	0	0.00	9.94	50	1,945	2.57%
2018/05/15	3	9.93	0	0.00	9.94	3	1,966	0.15%
2018/05/14	0	0.00	24	9.94	9.93	-24	2,064	-1.16%
2018/05/11	46	9.91	0	0.00	9.94	46	2,099	2.19%
2018/05/10	1	9.91	0	0.00	9.91	1	2,087	0.05%
2018/05/09	132	9.91	0	0.00	9.92	132	2,094	6.30%	大買/鉅額交易
2018/05/07	10	9.92	0	0.00	9.94	10	2,090	0.48%
2018/05/04	11	9.91	0	0.00	9.92	11	2,072	0.53%
2018/05/03	2	9.96	0	0.00	9.96	2	2,063	0.10%
2018/05/02	100	9.96	0	0.00	9.98	100	2,084	4.80%
2018/04/30	50	9.93	0	0.00	9.95	50	2,094	2.39%
2018/04/27	0	0.00	85	9.94	9.91	-85	2,129	-3.99%
2018/04/25	1	9.82	0	0.00	9.86	1	2,225	0.04%
2018/04/23	22	9.85	0	0.00	9.87	22	2,308	0.95%
2018/04/19	40	9.90	0	0.00	9.91	40	2,383	1.68%
2018/04/18	0	0.00	20	9.89	9.91	-20	2,385	-0.84%
2018/04/17	2	9.85	0	0.00	9.86	2	2,442	0.08%
2018/04/16	3	9.91	25	9.94	9.93	-22	2,448	-0.90%
2018/04/12	0	0.00	65	9.93	9.91	-65	2,517	-2.58%
2018/04/11	0	0.00	39	9.88	9.90	-39	2,526	-1.54%
2018/04/10	92	9.85	0	0.00	9.86	92	2,530	3.64%
2018/04/09	3	9.81	0	0.00	9.84	3	2,533	0.12%
2018/04/03	0	0.00	0.3	9.81	9.82	-0.3	2,525	-0.01%
2018/04/02	75	9.82	0	0.00	9.82	75	2,518	2.98%
2018/03/30	0	0.00	2	9.80	9.81	-2	2,496	-0.08%
2018/03/29	0	0.00	12	9.77	9.78	-12	2,487	-0.48%
2018/03/28	0	0.00	30	9.78	9.78	-30	2,494	-1.20%
2018/03/26	4	9.68	0	0.00	9.69	4	2,477	0.16%
2018/03/23	1	9.66	182	9.70	9.70	-181	2,476	-7.31%	大賣/鉅額交易
2018/03/22	52	9.76	53	9.78	9.74	-1	2,477	-0.04%
2018/03/21	0.5	9.63	1	9.65	9.63	-0.5	2,443	-0.02%
2018/03/19	54	9.63	0	0.00	9.64	54	2,521	2.14%
2018/03/16	3	9.62	0	0.00	9.61	3	2,538	0.12%
2018/03/15	92	9.62	0	0.00	9.63	92	2,540	3.62%
2018/03/14	179	9.61	0	0.00	9.63	179	2,547	7.03%	大買/鉅額交易
2018/03/13	165	9.61	0	0.00	9.62	165	2,545	6.48%	大買/鉅額交易
2018/03/12	1	9.57	0	0.00	9.59	1	2,527	0.04%
2018/03/09	2.5	9.52	0	0.00	9.54	2.5	2,526	0.10%
2018/03/07	2	9.48	0	0.00	9.47	2	2,588	0.08%
2018/03/06	30	9.51	0	0.00	9.50	30	2,615	1.15%
2018/03/05	5	9.55	0	0.00	9.50	5	2,639	0.19%
2018/03/02	69	9.57	0	0.00	9.57	69	2,618	2.63%
2018/03/01	60	9.60	0	0.00	9.61	60	2,611	2.30%
2018/02/27	36	9.66	0	0.00	9.65	36	2,599	1.38%
2018/02/26	171	9.63	1	9.64	9.68	170	2,602	6.53%	大買/鉅額交易
2018/02/23	119	9.62	45.7	9.65	9.61	73.3	2,593	2.83%	大買/
2018/02/22	20	9.51	0	0.00	9.60	20	2,657	0.75%
2018/02/21	1	9.53	31	9.51	9.57	-30	2,705	-1.11%
2018/02/12	26	9.40	31	9.39	9.40	-5	2,686	-0.19%
2018/02/09	8	9.29	0	0.00	9.35	8	2,666	0.30%
2018/02/08	6	9.37	0	0.00	9.40	6	2,623	0.23%
2018/02/06	33	9.45	16	9.41	9.35	17	2,604	0.65%
2018/02/05	6	9.55	0	0.00	9.60	6	2,496	0.24%
2018/02/01	20	9.68	0	0.00	9.65	20	2,449	0.82%
2018/01/31	11	9.66	0	0.00	9.66	11	2,446	0.45%
2018/01/29	25	9.77	0	0.00	9.76	25	2,411	1.04%
2018/01/25	0	0.00	20	9.78	9.78	-20	2,407	-0.83%
2018/01/23	12	9.81	1	9.83	9.79	11	2,353	0.47%
2018/01/22	0	0.00	12	9.84	9.85	-12	2,292	-0.52%
2018/01/19	0	0.00	119	9.78	9.80	-119	2,226	-5.34%	大賣/鉅額交易
2018/01/18	34.9	9.71	0	0.00	9.74	34.9	2,193	1.59%
2018/01/16	0	0.00	3	9.68	9.69	-3	2,137	-0.14%
2018/01/11	30	9.65	1	9.64	9.57	29	2,135	1.36%
2018/01/10	0	0.00	50	9.70	9.69	-50	2,110	-2.37%
2018/01/09	50	9.68	5	9.69	9.69	45	2,104	2.14%
2018/01/08	70	9.65	0	0.00	9.70	70	2,107	3.32%
2018/01/03	50	9.58	0	0.00	9.60	50	2,071	2.41%