中信金 (2891)-富邦-中壢券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.4	39.20	119	39.22	39.10	-111.6	46,112	-0.24%	大賣/鉅額交易
2025/01/20	35	38.75	4	38.73	38.70	31	46,095	0.07%
2025/01/17	32.1	38.79	18.2	38.82	39.05	13.9	46,425	0.03%
2025/01/16	18.1	39.01	40	39.05	39.10	-21.9	46,412	-0.05%
2025/01/15	13.7	38.86	13	38.87	38.75	0.7	46,479	0.00%
2025/01/14	8	38.63	648.4	38.61	38.85	-640.4	47,112	-1.36%	大賣/鉅額交易
2025/01/13	52.2	38.35	17.5	38.42	38.30	34.7	47,854	0.07%
2025/01/10	36.2	38.36	14.5	38.41	38.55	21.7	47,754	0.05%
2025/01/09	16.4	39.11	13	39.19	38.95	3.4	48,133	0.01%
2025/01/08	15.2	39.16	18.1	39.21	39.10	-2.9	48,872	-0.01%
2025/01/07	13.1	39.28	0	0.00	39.20	13.1	49,441	0.03%
2025/01/06	12.2	39.35	54	39.38	39.40	-41.8	49,784	-0.08%
2025/01/03	7	38.97	60.6	39.03	39.00	-53.6	50,193	-0.11%
2025/01/02	52.1	38.87	10	38.92	38.70	42.1	50,897	0.08%
2024/12/31	55	39.32	10.9	39.30	39.10	44.2	50,739	0.09%
2024/12/30	9.1	39.55	6	39.64	39.45	3.1	51,355	0.01%
2024/12/27	5	39.55	21.2	39.55	39.45	-16.2	51,488	-0.03%
2024/12/26	8	39.38	12	39.36	39.45	-4	52,267	-0.01%
2024/12/25	17	39.44	10	39.41	39.25	7	53,454	0.01%
2024/12/24	4	39.40	63	39.49	39.35	-59	54,156	-0.11%
2024/12/23	10	39.01	39.8	38.98	39.30	-29.8	55,053	-0.05%
2024/12/20	93.3	38.52	24.1	38.49	38.50	69.2	56,082	0.12%
2024/12/19	41.6	39.20	20.1	39.15	39.40	21.6	57,419	0.04%
2024/12/18	54.4	39.53	18.2	39.63	39.70	36.2	60,514	0.06%
2024/12/17	29.5	39.72	31.2	39.74	39.90	-1.7	60,866	0.00%
2024/12/16	26.4	39.77	20.6	39.87	39.90	5.8	63,391	0.01%
2024/12/13	15.4	39.47	28.2	39.52	39.60	-12.8	63,582	-0.02%
2024/12/12	33.5	39.17	95.3	39.47	39.60	-61.8	64,186	-0.10%
2024/12/11	53.4	38.95	7	38.99	39.10	46.4	65,061	0.07%
2024/12/10	4.7	39.08	19.1	38.98	39.10	-14.4	65,893	-0.02%
2024/12/09	34.1	38.95	21	38.95	39.05	13.1	66,661	0.02%
2024/12/06	9.2	38.93	20.2	38.96	39.10	-11	67,734	-0.02%
2024/12/05	12.6	39.02	143.7	38.91	39.05	-131.1	68,345	-0.19%	大賣/鉅額交易
2024/12/04	50.3	38.55	6.3	38.70	38.80	44	69,083	0.06%
2024/12/03	47	38.66	41.1	38.79	39.00	5.9	71,178	0.01%
2024/12/02	19.4	38.47	71.6	38.21	38.60	-52.2	71,622	-0.07%
2024/11/29	95	37.42	44.5	37.65	37.40	50.5	72,414	0.07%
2024/11/28	29.1	37.64	9	37.81	37.75	20.1	76,179	0.03%
2024/11/27	26.7	37.72	6.2	37.76	37.70	20.5	77,498	0.03%
2024/11/26	58	37.67	58	37.99	38.00	0	78,908	0.00%
2024/11/25	23.2	38.07	40.8	37.75	37.35	-17.6	80,632	-0.02%
2024/11/22	32	37.77	17	37.77	37.75	15	81,014	0.02%
2024/11/21	24.5	37.77	38	37.91	38.05	-13.5	82,445	-0.02%
2024/11/20	22.5	37.97	437.3	37.83	38.05	-414.8	83,585	-0.50%	大賣/鉅額交易
2024/11/19	63.1	36.67	10	36.74	36.85	53.1	84,852	0.06%
2024/11/18	45	36.85	9	36.83	36.80	36	84,958	0.04%
2024/11/15	16	36.93	222.1	36.97	36.80	-206.1	84,875	-0.24%	大賣/鉅額交易
2024/11/14	12.4	36.70	38.2	36.68	36.65	-25.8	84,973	-0.03%
2024/11/13	131.9	36.64	33.1	36.58	36.55	98.8	84,714	0.12%	大買/
2024/11/12	17.3	36.94	26.2	37.09	37.00	-9	84,574	-0.01%
2024/11/11	37.1	36.97	43.2	37.01	37.20	-6	84,878	-0.01%
2024/11/08	23	37.00	26.5	37.01	36.90	-3.5	85,413	0.00%
2024/11/07	46.1	36.76	68.7	36.90	36.90	-22.6	85,701	-0.03%
2024/11/06	17.1	36.71	81.6	36.71	36.70	-64.5	85,745	-0.08%
2024/11/05	5.1	36.39	133.3	36.49	36.65	-128.2	85,890	-0.15%	大賣/鉅額交易
2024/11/04	1	36.25	78.6	36.28	36.45	-77.6	86,532	-0.09%
2024/11/01	71.5	35.10	17	35.37	35.70	54.5	87,579	0.06%
2024/10/30	37.6	35.80	4	35.84	35.90	33.6	87,967	0.04%
2024/10/29	47.6	35.81	21.6	35.80	35.85	26	88,033	0.03%
2024/10/28	28.4	35.97	62.1	35.93	35.90	-33.6	88,263	-0.04%
2024/10/25	11.3	36.01	7	36.00	36.10	4.3	88,903	0.00%
2024/10/24	35.3	36.00	39.1	36.00	35.90	-3.8	89,319	0.00%
2024/10/23	86.6	36.31	38.1	36.42	36.15	48.5	89,712	0.05%
2024/10/22	72.1	36.24	54	36.46	36.60	18.1	90,233	0.02%
2024/10/21	132	36.31	102.1	36.62	36.10	29.9	90,727	0.03%	大買/大賣/
2024/10/18	52.2	36.97	77.1	37.01	36.90	-24.9	91,480	-0.03%
2024/10/17	18.1	36.33	165	36.34	36.50	-146.9	91,684	-0.16%	大賣/鉅額交易
2024/10/16	71.1	36.15	69.1	36.26	36.30	2	92,181	0.00%
2024/10/15	81.4	36.23	137.2	36.20	36.35	-55.7	92,197	-0.06%	大賣/
2024/10/14	15.4	35.31	63.3	35.34	35.60	-47.8	93,750	-0.05%
2024/10/11	13.5	35.17	127.3	35.18	35.15	-113.7	94,188	-0.12%	大賣/鉅額交易
2024/10/09	50.2	35.10	13.6	35.05	34.90	36.6	94,732	0.04%
2024/10/08	101.2	34.81	120.2	35.05	35.20	-19	95,039	-0.02%	大買/大賣/
2024/10/07	9.4	34.64	46	34.69	34.90	-36.6	94,735	-0.04%
2024/10/04	75.1	34.27	11	34.32	34.25	64.1	95,332	0.07%
2024/10/01	11.2	34.48	42.4	34.48	34.70	-31.2	95,528	-0.03%
2024/09/30	104	34.58	21.7	34.61	34.40	82.4	96,624	0.09%	大買/
2024/09/27	155.8	34.68	63.6	34.58	34.60	92.3	96,890	0.10%	大買/
2024/09/26	39.5	34.96	81.1	35.07	35.00	-41.6	96,742	-0.04%
2024/09/25	101.8	34.76	38.5	34.82	34.95	63.3	96,287	0.07%	大買/
2024/09/24	194.9	34.91	115.1	34.94	35.00	79.7	95,564	0.08%	大買/大賣/
2024/09/23	259.8	34.84	322.9	35.18	35.35	-63.1	94,408	-0.07%	大買/大賣/
2024/09/20	61.2	34.17	224.7	34.16	34.00	-163.5	92,134	-0.18%	大賣/鉅額交易
2024/09/19	136	33.45	47.6	33.49	33.50	88.4	88,491	0.10%	大買/
2024/09/18	186	33.86	577.7	33.69	33.60	-391.7	87,971	-0.45%	大買/大賣/鉅額交易
2024/09/16	45.7	32.46	25	32.66	32.70	20.7	85,704	0.02%
2024/09/13	28.2	32.35	17.3	32.39	32.55	10.9	85,167	0.01%
2024/09/12	145.2	32.07	26	32.05	32.15	119.2	84,521	0.14%	大買/鉅額交易
2024/09/11	90.4	32.32	25	32.28	32.30	65.4	83,405	0.08%
2024/09/10	97.3	32.67	33.3	32.72	32.70	64.1	82,540	0.08%
2024/09/09	119.3	32.40	80.7	32.45	32.70	38.7	81,654	0.05%	大買/
2024/09/06	189.3	32.67	76.5	32.74	32.90	112.8	80,936	0.14%	大買/鉅額交易
2024/09/05	118.9	32.36	42	32.39	32.30	76.9	80,884	0.10%	大買/
2024/09/04	262.4	32.02	29.2	32.00	32.05	233.2	80,872	0.29%	大買/鉅額交易
2024/09/03	91.5	33.03	145	33.15	32.95	-53.5	79,287	-0.07%	大賣/
2024/09/02	332.8	33.06	214	33.03	33.10	118.8	79,050	0.15%	大買/大賣/鉅額交易
2024/08/30	197.7	32.66	18.4	32.69	32.65	179.3	78,611	0.23%	大買/鉅額交易
2024/08/29	195.1	32.64	77.3	32.58	32.60	117.7	75,610	0.16%	大買/鉅額交易
2024/08/28	161.8	33.04	23.4	33.04	33.10	138.4	75,190	0.18%	大買/鉅額交易
2024/08/27	422.1	32.81	12.2	32.79	32.85	409.9	75,679	0.54%	大買/鉅額交易
2024/08/26	381.6	33.21	42	33.23	33.15	339.6	74,576	0.46%	大買/鉅額交易
2024/08/23	199.1	33.10	40	33.12	33.10	159.1	73,312	0.22%	大買/鉅額交易
2024/08/22	442.4	33.71	100	33.52	33.45	342.4	72,521	0.47%	大買/鉅額交易
2024/08/21	461.4	33.49	4.3	33.50	33.70	457.1	71,676	0.64%	大買/鉅額交易
2024/08/20	23.9	34.79	2	34.75	35.00	21.9	68,710	0.03%
2024/08/19	12.7	35.01	19.3	35.00	35.00	-6.6	68,936	-0.01%
2024/08/16	9.7	34.89	69.4	34.90	34.90	-59.6	68,931	-0.09%
2024/08/15	20.7	34.43	7.2	34.60	34.50	13.5	69,291	0.02%
2024/08/14	7.9	34.74	171.4	34.85	34.75	-163.5	69,854	-0.23%	大賣/鉅額交易
2024/08/13	85.2	33.98	58	34.29	34.50	27.2	70,127	0.04%
2024/08/12	127.3	34.58	43.9	34.52	34.50	83.4	70,064	0.12%	大買/
2024/08/09	44.1	34.90	82	34.87	34.70	-37.9	69,685	-0.05%
2024/08/08	45.1	33.85	19.3	34.11	33.75	25.8	70,177	0.04%
2024/08/07	14.3	33.28	8.8	33.49	33.90	5.5	70,764	0.01%
2024/08/06	30.8	32.18	26	32.38	32.90	4.8	71,213	0.01%
2024/08/05	150.6	32.47	41	32.58	32.25	109.6	70,661	0.16%	大買/鉅額交易
2024/08/02	151.5	34.92	8	34.83	35.05	143.5	70,054	0.20%	大買/鉅額交易
2024/08/01	463.3	35.83	13	35.78	35.90	450.3	69,806	0.65%	大買/鉅額交易
2024/07/31	40.2	35.46	82	35.45	35.50	-41.8	70,475	-0.06%
2024/07/30	170.4	35.19	8	35.14	35.30	162.4	71,136	0.23%	大買/鉅額交易
2024/07/29	270	35.78	19	36.07	36.00	251	71,016	0.35%	大買/鉅額交易
2024/07/26	100.5	35.43	2.1	35.43	35.60	98.4	71,920	0.14%
2024/07/23	182.1	35.89	22	35.90	35.85	160.1	73,817	0.22%	大買/鉅額交易
2024/07/22	71.7	35.67	61.9	35.69	35.50	9.8	73,140	0.01%
2024/07/19	194.3	36.16	23.7	36.23	35.95	170.6	72,496	0.24%	大買/鉅額交易
2024/07/18	305.7	36.79	41	36.96	37.00	264.7	71,246	0.37%	大買/鉅額交易
2024/07/17	150.4	37.13	32	37.44	37.00	118.4	70,410	0.17%	大買/鉅額交易
2024/07/16	169.8	37.24	61.6	37.64	37.35	108.2	70,033	0.15%	大買/鉅額交易
2024/07/15	262.9	37.34	32.1	37.48	37.65	230.8	69,862	0.33%	大買/鉅額交易
2024/07/12	27.1	40.14	13.5	40.26	40.20	13.5	67,855	0.02%
2024/07/11	51.6	40.61	53.8	40.65	40.25	-2.3	67,112	0.00%
2024/07/10	17.7	40.22	12.1	40.55	40.85	5.6	66,935	0.01%
2024/07/09	3	40.10	14.5	40.03	39.95	-11.5	66,233	-0.02%
2024/07/08	6.1	40.06	6	40.15	40.10	0.1	65,843	0.00%
2024/07/05	16.6	40.05	11.3	39.99	40.05	5.3	64,918	0.01%
2024/07/04	21	39.66	117.1	39.57	39.75	-96.1	64,064	-0.15%	大賣/
2024/07/03	105	39.00	17.4	38.94	39.20	87.6	62,811	0.14%	大買/
2024/07/02	3.5	38.43	27	38.48	38.50	-23.5	62,088	-0.04%
2024/07/01	2.6	38.07	2	38.13	38.20	0.6	61,473	0.00%
2024/06/28	3	38.00	36.3	38.16	37.85	-33.3	61,179	-0.05%
2024/06/27	15.5	37.52	70	37.81	37.70	-54.5	61,313	-0.09%
2024/06/26	29	37.77	8	37.77	37.65	21	61,927	0.03%
2024/06/25	7	38.01	3.5	38.13	38.00	3.5	62,116	0.01%
2024/06/24	33	37.86	60	38.02	38.25	-27	62,360	-0.04%
2024/06/21	40	37.90	119	38.01	37.85	-79	62,131	-0.13%	大賣/
2024/06/20	15.1	37.90	54	38.00	38.00	-38.9	61,519	-0.06%
2024/06/19	36.3	37.85	102.8	38.12	37.90	-66.5	61,966	-0.11%	大賣/
2024/06/18	14.1	37.77	104	37.74	37.90	-89.9	62,297	-0.14%	大賣/
2024/06/17	13	37.38	82.2	37.55	37.25	-69.2	62,590	-0.11%
2024/06/14	16	37.25	66.3	37.36	37.30	-50.3	62,870	-0.08%
2024/06/13	28.4	37.14	12.1	37.14	37.10	16.3	63,000	0.03%
2024/06/12	24.8	36.81	10.5	37.04	37.25	14.3	63,313	0.02%
2024/06/11	58.1	37.05	6.4	37.00	37.10	51.6	63,534	0.08%
2024/06/07	6	36.60	284	37.11	37.20	-278	64,025	-0.43%	大賣/鉅額交易
2024/06/06	13.2	36.73	33.7	36.82	36.85	-20.6	63,270	-0.03%
2024/06/05	111.1	36.05	53.3	36.49	36.30	57.8	62,713	0.09%	大買/
2024/06/04	528.7	36.29	83.3	36.37	36.35	445.4	62,180	0.72%	大買/鉅額交易
2024/06/03	828.4	36.64	95	36.36	36.40	733.4	61,210	1.20%	大買/鉅額交易
2024/05/31	40.1	35.62	26	35.96	35.40	14.1	60,218	0.02%
2024/05/30	139.9	35.65	15.4	35.71	35.30	124.5	58,067	0.21%	大買/鉅額交易
2024/05/29	183	36.26	53.7	36.11	36.05	129.3	57,233	0.23%	大買/鉅額交易
2024/05/28	160.2	36.82	5.1	36.89	36.75	155.1	56,432	0.27%	大買/鉅額交易
2024/05/27	64.1	36.68	68.8	37.27	37.55	-4.7	56,002	-0.01%
2024/05/24	64.3	37.21	8.8	37.09	37.05	55.5	55,056	0.10%
2024/05/23	77	37.35	23.2	37.36	38.00	53.8	54,616	0.10%
2024/05/22	42.1	37.54	52.3	37.81	37.90	-10.2	53,888	-0.02%
2024/05/21	35.1	37.53	10	37.72	37.75	25.1	53,638	0.05%
2024/05/20	33.4	38.50	16.7	38.31	38.55	16.8	52,881	0.03%
2024/05/17	1.7	37.64	28.3	37.81	38.10	-26.6	52,229	-0.05%
2024/05/16	3.1	37.38	81.7	37.50	37.50	-78.6	51,656	-0.15%
2024/05/15	16.2	36.99	40.7	37.08	36.90	-24.5	50,909	-0.05%
2024/05/14	57.1	35.96	70	36.12	36.05	-13	50,697	-0.03%
2024/05/13	93.7	36.54	6.9	36.52	36.50	86.8	49,784	0.17%
2024/05/10	7.7	36.97	69.4	36.89	37.45	-61.8	48,995	-0.13%
2024/05/09	2.1	36.20	19.2	36.25	36.10	-17.1	48,450	-0.04%
2024/05/08	3.9	36.18	20.5	36.44	36.40	-16.5	48,077	-0.03%
2024/05/07	15.8	36.05	64.2	36.18	36.00	-48.4	47,221	-0.10%
2024/05/06	43.2	35.86	61.6	35.78	36.10	-18.4	46,134	-0.04%
2024/05/03	131.3	34.86	78.6	34.88	34.75	52.7	45,570	0.12%	大買/
2024/05/02	44	34.08	18.4	34.18	34.10	25.6	44,425	0.06%
2024/04/30	48.6	34.23	113.8	34.28	34.10	-65.2	43,849	-0.15%	大賣/
2024/04/29	41.9	34.01	533.6	33.83	34.25	-491.7	42,804	-1.15%	大賣/鉅額交易
2024/04/26	2	31.30	31	31.35	31.15	-29	40,402	-0.07%
2024/04/25	114	31.23	0	0.00	31.00	114	40,831	0.28%	大買/鉅額交易
2024/04/24	64	31.51	22.9	32.03	31.45	41.1	41,070	0.10%
2024/04/23	3	31.65	64	31.51	31.55	-61	41,790	-0.15%
2024/04/22	60	31.20	66.2	31.59	31.35	-6.1	42,071	-0.01%
2024/04/19	73.8	31.19	31.4	30.90	31.00	42.3	41,661	0.10%
2024/04/18	18	31.70	1	31.90	31.70	17	41,147	0.04%
2024/04/17	15.2	31.23	73	31.62	31.50	-57.8	40,960	-0.14%
2024/04/16	95.1	31.27	43.5	31.34	30.95	51.6	40,923	0.13%
2024/04/15	34.1	31.72	33.4	31.98	31.95	0.7	40,429	0.00%
2024/04/12	30.2	31.77	11	31.91	31.75	19.2	40,770	0.05%
2024/04/11	15.4	31.63	13	31.79	31.95	2.4	40,863	0.01%
2024/04/10	137.1	31.94	64.3	32.35	31.85	72.9	41,139	0.18%	大買/
2024/04/09	0	0.00	15	32.11	32.15	-15	41,635	-0.04%
2024/04/08	2	32.05	35	32.07	32.05	-33	41,979	-0.08%
2024/04/03	33	31.58	7	31.54	31.45	26	41,810	0.06%
2024/04/02	15.4	31.75	36	31.92	31.80	-20.6	41,734	-0.05%
2024/04/01	102.5	31.97	45	31.92	31.65	57.5	41,763	0.14%	大買/
2024/03/29	1.4	32.47	214.3	32.74	33.05	-212.9	41,294	-0.52%	大賣/鉅額交易
2024/03/28	21.1	32.25	6.3	32.32	32.40	14.8	40,295	0.04%
2024/03/27	2	32.20	74.4	32.19	32.60	-72.3	39,833	-0.18%
2024/03/26	0	0.00	10	32.02	31.80	-10	39,715	-0.03%
2024/03/25	20	31.75	33	31.87	31.70	-13	40,159	-0.03%
2024/03/22	59	32.02	216.9	32.19	31.90	-157.9	40,539	-0.39%	大賣/鉅額交易
2024/03/21	0	0.00	223.1	31.97	31.95	-223.1	40,415	-0.55%	大賣/鉅額交易
2024/03/20	96.2	31.35	146.9	31.31	31.25	-50.7	40,546	-0.12%	大賣/
2024/03/19	5.4	31.70	102.2	31.74	31.75	-96.9	40,945	-0.24%	大賣/
2024/03/18	23	31.43	19	31.48	31.50	4	40,987	0.01%
2024/03/15	3	31.50	5.6	31.61	31.75	-2.6	41,028	-0.01%
2024/03/14	9	31.95	70.9	31.98	32.00	-61.9	40,281	-0.15%
2024/03/13	35.8	31.41	146.9	31.14	31.85	-111.1	40,118	-0.28%	大賣/鉅額交易
2024/03/12	30	30.15	9.9	30.33	30.45	20.1	38,730	0.05%
2024/03/11	40.6	30.21	19.3	30.25	30.30	21.3	38,819	0.05%
2024/03/08	2	30.10	124.2	30.12	30.20	-122.2	38,852	-0.31%	大賣/鉅額交易
2024/03/07	0	29.50	16.3	29.57	29.80	-16.2	38,308	-0.04%
2024/03/06	3	29.48	119.1	29.52	29.50	-116.1	38,080	-0.30%	大賣/鉅額交易
2024/03/05	23	29.10	20.1	29.10	29.15	2.9	38,671	0.01%
2024/03/04	2	29.18	4.1	29.18	29.20	-2	39,027	-0.01%
2024/03/01	46.3	29.15	4.1	29.23	29.05	42.2	39,567	0.11%
2024/02/29	2.3	29.22	75.9	29.21	29.40	-73.6	39,774	-0.19%
2024/02/27	87.2	29.02	1.5	29.25	29.00	85.7	39,506	0.22%
2024/02/26	0	0.00	62	29.24	29.10	-62	39,708	-0.16%
2024/02/23	7.5	29.06	9	29.24	28.90	-1.5	39,946	0.00%
2024/02/22	43.3	29.01	60.3	29.20	29.30	-17	40,476	-0.04%
2024/02/21	35	28.90	56.4	28.96	28.95	-21.4	40,628	-0.05%
2024/02/20	0	0.00	66.2	28.96	29.00	-66.2	40,852	-0.16%
2024/02/19	2.4	28.60	295.4	28.52	28.70	-293	41,036	-0.71%	大賣/鉅額交易
2024/02/16	141	28.26	65	28.25	28.25	76	41,940	0.18%	大買/
2024/02/15	137.1	28.32	150.1	28.48	28.40	-13	42,544	-0.03%	大買/大賣/
2024/02/05	115	28.11	100	28.35	28.15	15	42,264	0.04%	大買/
2024/02/02	134.1	28.30	3	28.40	28.30	131.1	42,121	0.31%	大買/鉅額交易
2024/02/01	1.5	28.43	166.1	28.56	28.65	-164.6	41,868	-0.39%	大賣/鉅額交易
2024/01/31	40	28.35	11.1	28.47	28.45	28.9	41,496	0.07%