奇鋐 (3017)-富邦-中壢券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
454
漲跌
▼50
漲幅
-9.92%
成交量
10,019張
產業
上市電腦週邊類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	17.1	467.77	17.4	465.26	454.00	-0.3	7,505	0.00%
2025/03/28	26.9	513.27	12	507.42	504.00	14.9	7,403	0.20%
2025/03/27	9.1	519.26	9	523.56	530.00	0.1	7,385	0.00%
2025/03/26	8.5	528.48	4.4	530.95	532.00	4.2	7,430	0.06%
2025/03/25	3.6	528.14	3	530.33	526.00	0.6	7,465	0.01%
2025/03/24	15.4	523.96	5.4	518.79	520.00	9.9	7,563	0.13%
2025/03/21	9.2	538.80	12.2	537.94	535.00	-3	7,531	-0.04%
2025/03/20	4.1	542.96	8.1	547.33	551.00	-3.9	7,638	-0.05%
2025/03/19	17.3	543.27	11.3	537.76	533.00	6.1	7,568	0.08%
2025/03/18	9.1	565.88	5.3	567.71	564.00	3.8	7,527	0.05%
2025/03/17	14.4	570.33	10.5	571.77	561.00	3.9	7,580	0.05%
2025/03/14	12.6	575.41	17.4	574.32	576.00	-4.8	7,561	-0.06%
2025/03/13	19.7	568.95	25.1	573.62	566.00	-5.5	7,522	-0.07%
2025/03/12	6.3	573.62	8.4	561.72	556.00	-2.1	7,350	-0.03%
2025/03/11	23.8	557.05	20.4	562.63	560.00	3.3	7,306	0.05%
2025/03/10	6.3	567.64	11.2	570.88	564.00	-4.9	7,286	-0.07%
2025/03/07	21.8	562.41	2.3	566.83	559.00	19.5	7,418	0.26%
2025/03/06	21.4	570.89	38.1	577.46	576.00	-16.8	7,481	-0.22%
2025/03/05	15.1	563.35	38.7	563.12	566.00	-23.7	7,355	-0.32%
2025/03/04	5.2	505.63	6.3	522.83	534.00	-1.1	7,203	-0.02%
2025/03/03	16.5	524.55	7.1	520.60	519.00	9.3	7,164	0.13%
2025/02/27	14.5	546.70	13.4	558.75	537.00	1.1	7,176	0.02%
2025/02/26	9.1	540.69	16.7	545.57	549.00	-7.6	7,102	-0.11%
2025/02/25	14.3	528.39	10	529.10	528.00	4.2	7,041	0.06%
2025/02/24	35.6	545.85	6	542.67	542.00	29.6	7,058	0.42%
2025/02/21	7	564.44	16	566.94	568.00	-9	7,054	-0.13%
2025/02/20	6.2	560.74	9	561.22	563.00	-2.8	7,127	-0.04%
2025/02/19	35	572.46	11.1	566.97	564.00	23.9	7,172	0.33%
2025/02/18	4.1	572.23	20.9	572.95	579.00	-16.8	7,320	-0.23%
2025/02/17	3.2	562.63	9.8	568.41	562.00	-6.6	7,404	-0.09%
2025/02/14	12.1	553.25	14.1	557.69	560.00	-2	7,390	-0.03%
2025/02/13	9.1	553.47	7.2	560.33	556.00	1.8	7,377	0.02%
2025/02/12	19	553.58	27.5	557.35	553.00	-8.5	7,314	-0.12%
2025/02/11	11.2	544.31	17.1	546.72	545.00	-5.9	7,296	-0.08%
2025/02/10	26.4	529.65	17.1	536.31	538.00	9.3	7,274	0.13%
2025/02/07	9.4	540.35	14.5	542.83	549.00	-5.1	7,257	-0.07%
2025/02/06	8	535.50	11.6	539.97	535.00	-3.6	7,225	-0.05%
2025/02/05	9.3	526.62	9	529.68	526.00	0.2	7,164	0.00%
2025/02/04	42.5	501.87	24.7	507.46	508.00	17.8	7,070	0.25%
2025/02/03	8.2	522.20	0.1	523.00	522.00	8.1	6,840	0.12%
2025/01/22	6.1	571.10	11.2	575.41	579.00	-5.1	6,907	-0.07%
2025/01/21	15.1	555.14	12.1	554.75	552.00	3	6,870	0.04%
2025/01/20	7.2	560.37	14.6	556.85	565.00	-7.4	6,845	-0.11%
2025/01/17	14.8	513.02	14.3	525.00	530.00	0.5	6,873	0.01%
2025/01/16	7.2	525.83	8.3	522.48	527.00	-1.1	6,799	-0.02%
2025/01/15	5.7	508.76	4	514.35	502.00	1.6	6,761	0.02%
2025/01/14	7.3	517.85	4.9	518.59	520.00	2.4	6,775	0.04%
2025/01/13	19.4	526.55	13.9	524.12	516.00	5.5	6,842	0.08%
2025/01/10	28.1	558.44	16.4	550.92	549.00	11.7	6,808	0.17%
2025/01/09	59.2	584.57	15.6	582.47	574.00	43.6	6,786	0.64%
2025/01/08	17.9	620.35	1	614.00	615.00	16.9	6,826	0.25%
2025/01/07	4	637.01	9.3	636.80	637.00	-5.3	6,937	-0.08%
2025/01/06	4.5	631.83	3.1	630.11	627.00	1.4	7,093	0.02%
2025/01/03	3.1	617.27	2.1	621.48	624.00	1	7,118	0.01%
2025/01/02	5.1	622.24	3	636.96	615.00	2.1	7,165	0.03%
2024/12/31	6	624.17	3	624.00	623.00	3	7,205	0.04%
2024/12/30	8.1	630.76	3.1	629.29	627.00	5	7,321	0.07%
2024/12/27	3	637.33	0.1	640.00	636.00	2.9	7,401	0.04%
2024/12/26	2.3	643.31	4	647.50	642.00	-1.7	7,531	-0.02%
2024/12/25	1.1	640.80	0	640.50	636.00	1.1	7,714	0.01%
2024/12/24	4	638.00	2	635.12	634.00	2	8,061	0.02%
2024/12/23	5.5	639.93	8	640.13	636.00	-2.5	8,159	-0.03%
2024/12/20	10	626.29	7	632.14	634.00	3	8,172	0.04%
2024/12/19	7.2	625.79	4	632.02	633.00	3.1	8,165	0.04%
2024/12/18	21.9	625.40	7	624.87	630.00	14.9	8,237	0.18%
2024/12/17	22.2	648.68	6.2	651.26	651.00	16	8,201	0.19%
2024/12/16	46.5	648.41	12.2	644.49	637.00	34.4	8,211	0.42%
2024/12/13	7	689.86	2.3	686.05	686.00	4.8	8,084	0.06%
2024/12/12	19.2	703.97	14.2	698.99	693.00	5	8,148	0.06%
2024/12/11	3.2	686.50	10.2	695.20	700.00	-7	8,245	-0.09%
2024/12/10	21.7	687.62	8.2	684.63	682.00	13.5	8,254	0.16%
2024/12/09	12.3	696.73	11.1	702.47	708.00	1.2	8,417	0.01%
2024/12/06	6.1	712.50	10.2	713.57	711.00	-4.1	8,522	-0.05%
2024/12/05	2.4	718.67	11.8	716.94	715.00	-9.5	8,609	-0.11%
2024/12/04	7.2	703.89	20.7	708.29	714.00	-13.5	8,730	-0.15%
2024/12/03	23.4	697.74	34.4	702.25	697.00	-11	8,785	-0.13%
2024/12/02	6.1	676.66	20.8	675.11	678.00	-14.7	8,691	-0.17%
2024/11/29	4.1	635.92	4.1	642.23	643.00	0.1	8,643	0.00%
2024/11/28	5.5	630.23	5	633.20	640.00	0.5	8,689	0.01%
2024/11/27	7.4	641.81	5.3	643.66	630.00	2.1	8,709	0.02%
2024/11/26	5.4	652.44	1	650.00	649.00	4.4	8,722	0.05%
2024/11/25	1	663.01	1	668.99	669.00	0	8,729	0.00%
2024/11/22	3	656.00	1	661.00	652.00	2	8,787	0.02%
2024/11/21	7.2	659.35	1.1	650.82	650.00	6.1	8,794	0.07%
2024/11/20	5.1	665.26	8	668.01	666.00	-3	8,739	-0.03%
2024/11/19	11.2	650.83	17	651.02	648.00	-5.9	8,678	-0.07%
2024/11/18	4.3	642.84	7	639.57	638.00	-2.7	8,666	-0.03%
2024/11/15	39.2	665.70	26.6	652.46	648.00	12.5	8,686	0.14%
2024/11/14	16.4	681.31	17.3	681.19	685.00	-0.9	8,603	-0.01%
2024/11/13	14.3	665.62	12.1	667.93	661.00	2.2	8,548	0.03%
2024/11/12	9.9	671.24	5.1	669.42	661.00	4.8	8,600	0.06%
2024/11/11	3.2	686.51	5.1	685.78	687.00	-1.9	8,679	-0.02%
2024/11/08	5.2	689.38	16.8	689.29	687.00	-11.6	8,908	-0.13%
2024/11/07	2	677.48	4.6	678.72	675.00	-2.6	8,928	-0.03%
2024/11/06	9.1	671.45	14.4	673.89	674.00	-5.3	9,048	-0.06%
2024/11/05	2.1	651.53	2.5	654.11	656.00	-0.5	9,102	-0.01%
2024/11/04	1	635.15	3.4	646.37	654.00	-2.3	9,288	-0.03%
2024/11/01	7	622.43	6	631.50	637.00	1	9,354	0.01%
2024/10/30	4	636.81	7.1	647.58	638.00	-3.1	9,452	-0.03%
2024/10/29	12.7	629.32	8.1	627.85	626.00	4.6	9,442	0.05%
2024/10/28	8	645.73	12	648.83	648.00	-4	9,479	-0.04%
2024/10/25	2	656.00	2.2	661.43	664.00	-0.2	9,594	0.00%
2024/10/24	27.5	664.87	13.5	658.06	656.00	14	9,717	0.14%
2024/10/23	5.1	683.79	6.3	687.30	686.00	-1.2	9,716	-0.01%
2024/10/22	2.1	678.98	10.2	681.55	683.00	-8.2	9,770	-0.08%
2024/10/21	4.1	682.56	1.1	685.39	677.00	3	9,929	0.03%
2024/10/18	6.1	689.83	19.4	688.90	681.00	-13.4	9,928	-0.13%
2024/10/17	5	677.20	6.6	676.65	679.00	-1.5	9,875	-0.02%
2024/10/16	9.2	671.51	4.6	670.70	676.00	4.6	9,839	0.05%
2024/10/15	12.3	672.53	33.3	671.36	679.00	-21	9,765	-0.22%
2024/10/14	15.5	648.99	15.5	645.71	647.00	0	9,618	0.00%
2024/10/11	13.1	629.95	17	630.86	629.00	-3.9	9,518	-0.04%
2024/10/09	7.1	612.11	5.4	618.32	605.00	1.7	9,430	0.02%
2024/10/08	8	610.88	4.6	613.80	611.00	3.4	9,436	0.04%
2024/10/07	4	611.76	27.4	610.19	611.00	-23.4	9,508	-0.25%
2024/10/04	4	602.51	7.3	604.52	604.00	-3.2	9,569	-0.03%
2024/10/01	6.2	596.41	21.3	585.92	585.00	-15.1	9,538	-0.16%
2024/09/30	14.3	600.10	2.4	600.98	590.00	11.9	9,546	0.12%
2024/09/27	15.2	618.81	18.6	618.98	624.00	-3.4	9,580	-0.04%
2024/09/26	22.3	611.90	30.7	614.05	617.00	-8.3	9,521	-0.09%
2024/09/25	5.7	580.12	4.8	583.59	581.00	0.9	9,391	0.01%
2024/09/24	2	563.07	1.1	564.79	571.00	0.9	9,505	0.01%
2024/09/23	8.1	569.99	6	572.50	569.00	2.1	9,638	0.02%
2024/09/20	10.2	561.46	9.9	563.29	558.00	0.4	9,714	0.00%
2024/09/19	18.9	558.72	10.2	559.40	561.00	8.6	9,725	0.09%
2024/09/18	5.4	543.24	2	549.89	537.00	3.4	9,727	0.03%
2024/09/16	4.4	549.15	1.3	545.01	544.00	3.1	9,880	0.03%
2024/09/13	11.2	558.10	11	551.91	554.00	0.2	10,038	0.00%
2024/09/12	11.1	553.09	19.6	554.01	555.00	-8.6	10,162	-0.08%
2024/09/11	11	516.55	12.6	523.20	521.00	-1.6	10,131	-0.02%
2024/09/10	33.1	528.95	23.2	520.27	512.00	9.9	10,223	0.10%
2024/09/09	15.4	517.90	21.6	531.32	545.00	-6.2	10,223	-0.06%
2024/09/06	10.4	517.78	4.1	510.18	511.00	6.2	10,293	0.06%
2024/09/05	22.1	515.79	20.6	523.83	525.00	1.5	10,445	0.01%
2024/09/04	22.8	519.48	6	527.82	515.00	16.8	10,535	0.16%
2024/09/03	6.1	578.49	4.1	585.95	570.00	2.1	10,746	0.02%
2024/09/02	21.6	583.54	7	579.17	574.00	14.6	11,001	0.13%
2024/08/30	1.1	601.96	1.1	604.92	606.00	0	11,077	0.00%
2024/08/29	6.3	597.74	1.1	598.29	598.00	5.1	11,180	0.05%
2024/08/28	3	617.33	3.1	611.08	613.00	-0.1	11,380	0.00%
2024/08/27	3.5	603.12	2	612.50	613.00	1.5	11,970	0.01%
2024/08/26	7	620.44	4.2	624.57	610.00	2.8	12,087	0.02%
2024/08/23	3.2	603.42	2.2	606.24	612.00	1	12,207	0.01%
2024/08/22	1.6	602.20	1	606.00	606.00	0.6	12,376	0.00%
2024/08/21	2.5	610.96	2	609.50	606.00	0.5	12,550	0.00%
2024/08/20	0.3	617.50	1	631.00	616.00	-0.7	12,677	-0.01%
2024/08/19	2.2	619.86	0	0.00	617.00	2.2	13,002	0.02%
2024/08/16	8.4	623.57	17.5	622.48	626.00	-9.1	13,020	-0.07%
2024/08/15	5.2	603.50	4.8	598.18	594.00	0.4	12,981	0.00%
2024/08/14	4.3	603.10	3.1	603.86	597.00	1.1	13,050	0.01%
2024/08/13	8	596.93	8.2	590.29	587.00	-0.1	13,090	0.00%
2024/08/12	11.8	585.07	9	591.69	585.00	2.8	13,261	0.02%
2024/08/09	2.5	570.97	10.1	574.59	568.00	-7.6	13,265	-0.06%
2024/08/08	10.6	532.81	4	539.39	530.00	6.5	13,279	0.05%
2024/08/07	10.6	544.53	12.1	553.09	559.00	-1.5	13,372	-0.01%
2024/08/06	12.6	524.70	9.3	527.76	526.00	3.3	13,320	0.02%
2024/08/05	8	535.77	1.3	538.74	535.00	6.8	13,321	0.05%
2024/08/02	22.8	607.90	7.2	609.04	594.00	15.6	13,328	0.12%
2024/08/01	2.3	660.47	3.1	654.05	655.00	-0.8	13,334	-0.01%
2024/07/31	8.1	645.85	6.1	638.91	636.00	2.1	13,522	0.02%
2024/07/30	11.1	618.47	13.4	612.60	639.00	-2.3	13,649	-0.02%
2024/07/29	9.8	614.24	8	595.50	590.00	1.8	13,671	0.01%
2024/07/26	14.3	619.41	5.1	624.20	613.00	9.3	13,774	0.07%
2024/07/23	6.1	660.49	6.2	659.50	669.00	-0.2	13,851	0.00%
2024/07/22	23.7	657.03	9.1	643.64	634.00	14.6	14,176	0.10%
2024/07/19	8.1	686.87	6.2	687.29	687.00	1.9	14,317	0.01%
2024/07/18	10.6	664.72	5	668.40	675.00	5.6	14,376	0.04%
2024/07/17	8.5	700.62	6	698.67	690.00	2.5	14,464	0.02%
2024/07/16	7.3	696.53	4.2	692.37	691.00	3.1	14,676	0.02%
2024/07/15	11.7	699.23	2	698.50	702.00	9.7	15,026	0.06%
2024/07/12	8.8	706.55	4	709.00	709.00	4.8	15,342	0.03%
2024/07/11	10.3	720.60	6.2	716.61	714.00	4.2	15,505	0.03%
2024/07/10	4.1	728.55	5	728.61	726.00	-0.9	15,586	-0.01%
2024/07/09	17.9	730.84	21.1	725.20	727.00	-3.2	15,715	-0.02%
2024/07/08	17.3	749.57	11.4	744.53	745.00	5.8	15,867	0.04%
2024/07/05	15.1	760.77	8	760.11	764.00	7	15,903	0.04%
2024/07/04	4.1	758.94	11.1	761.04	752.00	-7	15,925	-0.04%
2024/07/03	12.3	760.16	15.3	760.65	745.00	-3	16,012	-0.02%
2024/07/02	11.1	744.58	9	747.22	752.00	2.1	16,092	0.01%
2024/07/01	27.1	763.10	17.2	770.07	743.00	9.9	16,180	0.06%
2024/06/28	14.3	765.15	13.3	759.93	765.00	1	16,184	0.01%
2024/06/27	25.3	747.39	34.7	746.78	736.00	-9.4	16,099	-0.06%
2024/06/26	10.1	737.84	18.5	736.63	740.00	-8.4	16,067	-0.05%
2024/06/25	12.6	693.58	6.3	699.02	701.00	6.3	16,091	0.04%
2024/06/24	10.3	720.85	9.1	717.17	714.00	1.2	16,098	0.01%
2024/06/21	10.1	727.28	7.4	729.86	731.00	2.7	16,231	0.02%
2024/06/20	20.3	738.61	34.7	735.66	740.00	-14.5	16,114	-0.09%
2024/06/19	10.6	712.98	8.2	708.85	704.00	2.4	16,068	0.01%
2024/06/18	17.2	717.96	8.2	713.36	713.00	9	16,064	0.06%
2024/06/17	21.8	733.11	14	729.37	723.00	7.8	16,231	0.05%
2024/06/14	17.4	725.88	28.1	725.84	739.00	-10.7	16,351	-0.07%
2024/06/13	14.4	707.62	19.4	708.43	712.00	-5	16,374	-0.03%
2024/06/12	12.4	657.61	15.2	668.20	688.00	-2.7	16,554	-0.02%
2024/06/11	17.4	660.19	16.5	657.94	665.00	1	16,612	0.01%
2024/06/07	51.8	653.17	48.5	631.50	620.00	3.4	16,898	0.02%
2024/06/06	24.1	666.16	13.5	665.97	660.00	10.7	16,971	0.06%
2024/06/05	24.4	698.48	14.3	691.45	685.00	10.1	16,966	0.06%
2024/06/04	26.4	729.61	14.3	731.75	721.00	12.2	17,070	0.07%
2024/06/03	27.3	761.81	20.1	762.73	736.00	7.3	17,277	0.04%
2024/05/31	29.3	771.42	19.2	771.86	769.00	10.2	17,343	0.06%
2024/05/30	13.4	796.28	13.3	796.16	781.00	0.1	16,912	0.00%
2024/05/29	18.4	802.74	24.3	806.83	811.00	-6	16,902	-0.04%
2024/05/28	17.4	770.17	25.2	772.98	783.00	-7.8	16,938	-0.05%
2024/05/27	16.2	737.47	16	738.87	738.00	0.2	16,984	0.00%
2024/05/24	31.1	700.51	29.1	702.93	706.00	2	16,980	0.01%
2024/05/23	14.1	702.44	24	700.69	708.00	-9.9	16,910	-0.06%
2024/05/22	4	652.52	6.2	657.88	660.00	-2.2	16,711	-0.01%
2024/05/21	5.4	643.66	8	645.39	650.00	-2.6	16,800	-0.02%
2024/05/20	12.1	648.57	5.6	645.14	638.00	6.5	16,830	0.04%
2024/05/17	13.7	658.76	14	656.36	660.00	-0.4	16,839	0.00%
2024/05/16	15.1	663.24	20.2	664.81	651.00	-5.1	16,884	-0.03%
2024/05/15	13.1	658.84	14.2	655.87	644.00	-1.1	16,784	-0.01%
2024/05/14	11.3	632.41	10.2	630.64	645.00	1.1	16,719	0.01%
2024/05/13	27.2	639.46	27.3	647.40	626.00	0	16,823	0.00%
2024/05/10	19.1	642.42	7.1	640.07	638.00	12	16,855	0.07%
2024/05/09	18.5	661.41	10.5	655.57	654.00	8	17,255	0.05%
2024/05/08	8.1	668.87	4	669.98	663.00	4	17,262	0.02%
2024/05/07	17.1	666.42	18	666.78	674.00	-0.9	17,568	-0.01%
2024/05/06	28.1	678.48	27.1	676.89	662.00	1	17,471	0.01%
2024/05/03	15.1	658.90	22.3	661.24	662.00	-7.2	17,273	-0.04%
2024/05/02	22.1	648.86	22	647.68	656.00	0.1	17,248	0.00%
2024/04/30	14	654.21	25.3	652.30	654.00	-11.2	17,183	-0.07%
2024/04/29	24.1	635.05	14.3	635.46	626.00	9.9	17,187	0.06%
2024/04/26	19.5	649.35	22.3	659.48	642.00	-2.8	17,374	-0.02%
2024/04/25	25.1	631.11	12.4	635.58	620.00	12.7	17,079	0.07%
2024/04/24	3	625.02	18.9	626.47	634.00	-15.8	16,953	-0.09%
2024/04/23	4.1	588.90	5.1	577.85	577.00	-1	17,056	-0.01%
2024/04/22	24.2	585.57	14.5	579.65	567.00	9.8	16,992	0.06%
2024/04/19	47.4	639.83	28.1	639.42	630.00	19.2	16,950	0.11%
2024/04/18	19.7	667.40	44	662.48	680.00	-24.3	16,936	-0.14%
2024/04/17	16.3	631.04	19.6	632.18	638.00	-3.3	16,835	-0.02%
2024/04/16	15.4	603.49	10.4	602.12	606.00	5.1	16,828	0.03%
2024/04/15	13.4	624.29	13.4	631.82	616.00	0	16,832	0.00%
2024/04/12	8.7	618.43	29.3	616.52	628.00	-20.6	16,897	-0.12%
2024/04/11	7.1	573.27	25.1	581.00	584.00	-18	16,653	-0.11%
2024/04/10	12.4	568.87	10.1	569.68	555.00	2.3	16,608	0.01%
2024/04/09	14.1	578.11	15.3	581.01	577.00	-1.2	16,586	-0.01%
2024/04/08	14.4	573.14	15.1	577.47	570.00	-0.7	16,528	0.00%
2024/04/03	25.4	549.85	24.4	550.01	546.00	1.1	16,589	0.01%
2024/04/02	16.5	542.34	7	541.43	533.00	9.5	16,497	0.06%