• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.30%
  • 成交量
    1,185張
  • 產業
    上市 電子零組件類股

  • 586人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4267.000.2265.00267.000.29970.02%
2025/01/200.3254.5000.00257.000.39970.03%
2025/01/171250.5000.00250.5011,0110.10%
2025/01/151252.001254.50250.5001,0440.00%
2025/01/141.1251.570255.00252.5011,0450.10%
2025/01/132.1257.6900.00255.002.11,0380.20%
2025/01/100262.431263.00262.00-11,030-0.10%
2025/01/090.1265.000.1264.03263.0001,0310.00%
2025/01/082270.751274.50270.5011,0260.10%
2025/01/0700.001276.45275.50-11,020-0.10%
2025/01/065.1276.302.3279.58275.502.71,0050.27%
2025/01/0300.002.2267.64270.00-2.2974-0.23%
2025/01/020.1257.5000.00256.500.19590.01%
2024/12/310.1258.0000.00262.000.19460.01%
2024/12/302.1260.3300.00259.002.19370.22%
2024/12/2600.002265.25263.00-2918-0.22%
2024/12/241262.502264.25260.00-1922-0.11%
2024/12/231262.001261.00260.0009230.00%
2024/12/201257.5000.00254.0019140.11%
2024/12/1800.001261.50260.50-1888-0.11%
2024/12/161.1259.0500.00257.001.18840.12%
2024/12/132.2263.071261.50263.001.28860.14%
2024/12/122.1267.981.1265.40269.001.18850.12%
2024/12/111258.5000.00257.0018690.12%
2024/12/1000.001261.50261.00-1879-0.11%
2024/12/091.1258.8200.00256.501.18790.13%
2024/12/061262.001262.50263.5008770.00%
2024/12/0500.000257.50259.0008730.00%
2024/12/0400.001259.50260.50-1870-0.11%
2024/12/021.1251.2300.00251.001.18580.13%
2024/11/284.3253.2000.00249.504.38340.51%
2024/11/265266.500269.00265.0058260.60%
2024/11/2500.001.1266.02268.00-1.1823-0.13%
2024/11/221265.501.2265.39265.00-0.2825-0.02%
2024/11/210.1260.0000.00258.000.18220.01%
2024/11/2000.001261.50260.50-1818-0.12%
2024/11/1900.000259.50259.5008190.00%
2024/11/180.3253.4900.00253.500.38170.03%
2024/11/1500.002.1258.50255.00-2.1817-0.25%
2024/11/142254.050262.50251.0028070.25%
2024/11/132.4253.9500.00253.502.48020.30%
2024/11/121259.0600.00258.0017920.13%
2024/11/111262.0000.00264.0017940.13%
2024/11/080.2265.741265.50265.00-0.8803-0.10%
2024/11/071.2268.6700.00268.501.28060.15%
2024/11/052.1260.6000.00260.502.18320.25%
2024/11/0400.000.1267.00264.50-0.1832-0.01%
2024/11/010.1266.0000.00266.500.18440.01%
2024/10/300.1266.5000.00265.000.18350.01%
2024/10/291266.490267.00265.0018390.12%
2024/10/281270.001268.50269.0008520.00%
2024/10/252.5271.7000.00271.502.58620.29%
2024/10/243.2274.501276.50274.002.28800.25%
2024/10/235282.4100.00278.0058790.57%
2024/10/2200.001293.00291.00-1872-0.11%
2024/10/211299.500.1294.50294.500.99090.10%
2024/10/1800.000.1292.16291.50-0.1919-0.01%
2024/10/170295.5000.00295.5009340.00%
2024/10/160298.0300.00299.0009570.00%
2024/10/150298.0000.00301.0009680.00%
2024/10/140294.500.1297.00300.0009690.00%
2024/10/110291.0000.00291.0009860.00%
2024/10/080.2285.0000.00285.500.21,0230.01%
2024/10/041289.0000.00288.5011,0400.10%
2024/10/011295.5000.00295.5011,0390.10%
2024/09/2700.001305.00304.50-11,082-0.09%
2024/09/2500.001.3308.30309.00-1.31,080-0.12%
2024/09/241304.003302.00304.00-21,076-0.19%
2024/09/190.1292.3800.00291.500.11,0670.01%
2024/09/180301.000.1305.00299.00-0.11,061-0.01%
2024/09/1600.001296.50296.50-11,052-0.10%
2024/09/130.1294.501292.50291.50-11,048-0.09%
2024/09/1200.001.1292.07293.00-1.11,044-0.10%
2024/09/114.1279.5100.00279.004.11,0390.39%
2024/09/1000.001.1290.64291.00-1.11,031-0.11%
2024/09/090.1288.591290.00292.50-0.91,031-0.09%
2024/09/062291.5000.00292.5021,0320.19%
2024/09/0500.001.1291.05290.50-1.11,038-0.10%
2024/09/040.1294.641.1292.73292.00-11,039-0.10%
2024/09/0200.001.3299.77302.50-1.31,035-0.12%
2024/08/302291.000.1292.00297.0021,0260.19%
2024/08/281287.0100.00286.0011,0240.10%
2024/08/270.1285.0000.00288.000.11,0370.01%
2024/08/2600.000.2286.78286.00-0.21,039-0.02%
2024/08/231.1285.541284.50285.500.11,0350.01%
2024/08/221.1289.500.2289.72290.000.91,0330.08%
2024/08/212.1293.7000.00292.502.11,0260.20%
2024/08/2000.001.1296.36295.50-1.11,027-0.11%
2024/08/190.4292.261292.00291.50-0.61,028-0.06%
2024/08/162.4299.022299.25298.500.41,0200.04%
2024/08/150.1303.000306.79302.0001,0010.00%
2024/08/140316.000.6311.52309.50-0.6983-0.06%
2024/08/1300.000.1305.50303.50-0.1961-0.01%
2024/08/121.1298.0200.00299.001.19450.11%
2024/08/090.1300.001.2297.46297.50-1.1935-0.11%
2024/08/081.2288.190290.00288.501.29210.13%
2024/08/070.3292.811.1296.41290.00-0.8916-0.09%
2024/08/060.7279.231.1280.45278.00-0.5907-0.05%
2024/08/053.1283.274.4284.14281.50-1.3898-0.15%
2024/08/020.5318.131311.50311.00-0.5890-0.05%
2024/08/010.1324.500.1329.75323.0008830.00%
2024/07/311327.510329.50327.5018840.11%
2024/07/303.2320.732326.50327.501.28680.14%
2024/07/290.3332.180.9331.94327.50-0.6849-0.07%
2024/07/260.5338.000340.50342.500.58190.06%
2024/07/231.3325.862.4339.58345.00-1.1791-0.14%
2024/07/221.1331.493.1332.44337.00-2763-0.26%
2024/07/191318.501320.00330.0007310.00%
2024/07/181.3314.442316.00316.00-0.7725-0.09%
2024/07/1700.000326.00326.0007220.00%
2024/07/160.1323.170.1325.00327.000711-0.01%
2024/07/1500.0011323.27322.00-11727-1.51%
2024/07/122320.712321.50322.0007330.00%
2024/07/112.1313.963.2315.19319.00-1.1716-0.15%
2024/07/102.1303.690.2303.00303.001.97050.27%
2024/07/090303.634304.13304.00-4705-0.56%
2024/07/081300.001299.00300.0006920.00%
2024/07/050.5292.290.2292.80290.500.36870.04%
2024/07/043.2311.661.1306.86294.002.16920.30%
2024/07/031.2299.173.3294.49300.00-2.1673-0.31%
2024/07/020.1292.0000.00291.000.16550.02%
2024/06/280.2292.0000.00292.000.26750.03%
2024/06/250288.001286.50289.50-1696-0.14%
2024/06/210.4289.0000.00288.000.47230.06%
2024/06/201.1289.950.2290.00289.000.97280.12%
2024/06/190.1292.004.6291.56291.50-4.5745-0.60%
2024/06/180.1292.2800.00291.000.17710.01%
2024/06/1700.001.3294.53295.00-1.3776-0.17%
2024/06/141.2291.570.2292.00291.5017860.12%
2024/06/1300.002295.25296.00-2789-0.25%
2024/06/122.2286.8400.00287.002.27900.27%
2024/06/113293.0000.00291.5037950.38%
2024/06/070.4297.001.1297.91298.50-0.7796-0.09%
2024/06/0600.001298.50297.50-1798-0.13%
2024/06/041.1294.080.3295.00295.500.88120.10%
2024/06/030.2294.331295.00297.00-0.8828-0.10%
2024/05/311296.467.2296.06294.00-6.2831-0.74%
2024/05/302.2288.0000.00286.502.28310.27%
2024/05/291290.5300.00290.0018530.12%
2024/05/2812294.502294.75295.00108661.16%
2024/05/270.2290.5000.00291.500.28900.02%
2024/05/240.1290.300.6291.48291.00-0.6901-0.06%
2024/05/230289.002286.50287.50-2904-0.22%
2024/05/221287.461.4285.13286.00-0.3898-0.04%
2024/05/211281.5000.00281.0019010.11%
2024/05/200.1283.8300.00282.500.19010.01%
2024/05/170285.0000.00284.0009070.00%
2024/05/150286.0000.00286.0009190.00%
2024/05/140.1285.0000.00284.000.19230.01%
2024/05/130287.001287.49287.00-1928-0.11%
2024/05/101.2283.4100.00280.501.29240.13%
2024/05/094285.510.3289.01287.003.79220.40%
2024/05/080286.504289.50291.00-4925-0.43%
2024/05/070.2286.2500.00285.000.29360.02%
2024/05/060.1289.422.2289.89287.00-2.2936-0.23%
2024/05/032287.003.1285.18282.00-1.1929-0.12%
2024/05/020282.0000.00281.5009280.00%
2024/04/301281.5000.00281.0019260.11%
2024/04/2900.001284.50285.50-1932-0.11%
2024/04/250.1281.410.1284.00280.0009380.00%
2024/04/240.4283.7400.00283.500.49410.04%
2024/04/231287.442.1283.57285.00-1.1954-0.11%
2024/04/220.1275.2500.00278.500.19550.01%
2024/04/1900.001283.00279.00-1956-0.10%
2024/04/180.1275.0000.00275.000.19260.01%
2024/04/161.1272.9300.00271.001.19180.12%
2024/04/150.3275.501274.50273.00-0.7902-0.08%
2024/04/120.2279.0000.00278.500.29020.02%
2024/04/110.3278.0000.00275.500.39030.04%
2024/04/101281.5000.00282.0019060.11%
2024/04/080282.500.4282.33281.00-0.3919-0.04%
2024/04/033286.670.1285.00283.0039160.32%
2024/04/022.1284.782288.25286.000.19070.01%
2024/04/011281.002.1280.58283.00-1.1891-0.12%
2024/03/2900.001275.00276.00-1876-0.11%
2024/03/280280.000281.00280.0008720.00%
2024/03/270274.501273.50272.50-1866-0.11%
2024/03/265276.9000.00278.5058580.58%
2024/03/251276.530.1281.00280.0018410.11%
2024/03/220.1277.733277.00278.00-2.9837-0.34%
2024/03/210.1274.2600.00275.000.18280.01%
2024/03/201261.4700.00261.5018170.12%
2024/03/190262.000263.00261.0008340.00%
2024/03/180264.881261.00262.00-1829-0.12%
2024/03/151265.003265.50265.00-2836-0.24%
2024/03/141.1270.2900.00267.001.18440.13%
2024/03/1300.002.1270.03270.50-2.1848-0.25%
2024/03/120270.0000.00268.5008490.00%
2024/03/1100.001.1269.53268.50-1.1849-0.13%
2024/03/080.2265.1500.00266.500.28480.03%
2024/03/071260.1100.00261.5018420.12%
2024/03/060.1264.501264.50264.50-0.9834-0.11%
2024/03/050268.000.1270.00265.50-0.1839-0.01%
2024/03/041268.014.2266.92268.00-3.1841-0.37%
2024/03/013.1264.383262.83266.000.18210.01%
2024/02/292.1263.210.2262.50258.501.98080.24%
2024/02/270255.5000.00255.0007810.00%
2024/02/260.3257.9600.00257.500.37730.04%
2024/02/230.1256.500258.00257.000.17680.01%
2024/02/222255.5400.00255.5027730.25%
2024/02/210.2258.0200.00258.000.27700.03%
2024/02/201.6255.9300.00255.501.67730.20%
2024/02/191.1258.5500.00259.001.17790.14%
2024/02/161258.020259.50258.0017800.13%
2024/02/151.1256.9900.00256.501.17720.14%
2024/02/052.3258.631260.50256.501.37680.16%
全球供應鏈加速成長！特斯拉引領電動車與自駕未來：貿聯-KY、信邦、胡連Anue鉅亨－2024/12/29
...詳全文
信邦銅科新廠投資案獲准 擴大半導體產業布局Anue鉅亨－2024/12/27
...詳全文
〈焦點股〉信邦法說釋正向展望 漲半根停板創1個月波段高Anue鉅亨－2024/12/12
...詳全文
信邦 相關文章