華晶科 (3059)-富邦-中壢券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
32.35
漲跌
▼0.25
漲幅
-0.77%
成交量
659張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	69	32.85	32.60	-69	1,116	-6.18%
2024/11/19	0	0.00	0	32.55	32.95	0	1,164	0.00%
2024/11/18	0	0.00	3	32.45	32.25	-3	1,296	-0.23%
2024/11/15	0	0.00	1	32.80	32.65	-1	1,322	-0.08%
2024/11/14	0	0.00	2	32.30	32.25	-2	1,339	-0.15%
2024/11/12	0	0.00	8	33.10	33.10	-8	1,351	-0.59%
2024/11/08	0	0.00	1	34.05	33.85	-1	1,383	-0.07%
2024/10/30	0	0.00	1	33.60	33.45	-1	1,566	-0.06%
2024/10/22	1.1	34.61	1	34.80	34.80	0.1	1,675	0.01%
2024/10/17	1	34.90	0	0.00	34.80	1	1,796	0.06%
2024/10/14	0	0.00	2	34.00	34.00	-2	1,920	-0.10%
2024/10/07	0	35.25	0	0.00	34.95	0	2,202	0.00%
2024/09/30	0	0.00	4	35.43	35.30	-4	2,736	-0.15%
2024/09/26	3	35.10	0	0.00	35.10	3	3,078	0.10%
2024/09/25	1	35.30	1	35.55	35.45	0	3,111	0.00%
2024/09/18	1	35.55	0	0.00	35.20	1	3,307	0.03%
2024/09/16	1	35.80	1	35.85	35.80	0	3,337	0.00%
2024/09/11	0	0.00	22	34.60	34.50	-22	3,485	-0.63%
2024/09/10	2	34.55	14	34.56	34.50	-12	3,545	-0.34%
2024/09/09	4	35.29	4	35.05	35.45	0	3,592	0.00%
2024/09/06	1	35.35	0	0.00	35.80	1	3,675	0.03%
2024/09/05	0	0.00	1.3	35.25	35.55	-1.3	3,732	-0.03%
2024/09/04	5	36.04	4	35.50	35.65	1	3,811	0.03%
2024/08/30	5	38.40	4	38.80	38.15	1	4,099	0.02%
2024/08/29	0	0.00	8	38.08	38.10	-8	4,225	-0.19%
2024/08/28	24.3	38.31	1	38.50	38.65	23.3	4,746	0.49%
2024/08/27	1	36.80	0	0.00	37.20	1	4,964	0.02%
2024/08/26	0	0.00	11	37.14	37.05	-11	5,111	-0.22%
2024/08/23	10	37.39	6	37.53	37.45	4	5,240	0.08%
2024/08/22	16	37.98	15.2	38.25	38.05	0.9	5,362	0.02%
2024/08/21	16	37.13	1	37.55	37.70	15	5,606	0.27%
2024/08/20	125	37.87	5	37.23	37.45	120	5,675	2.11%	大買/鉅額交易
2024/08/19	3	35.77	1	36.05	36.20	2	5,863	0.03%
2024/08/16	0	0.00	12	35.40	35.35	-12	6,251	-0.19%
2024/08/14	2	34.83	0	0.00	34.85	2	6,651	0.03%
2024/08/13	0	0.00	2	35.10	35.10	-2	7,469	-0.03%
2024/08/12	3	34.58	1	35.20	34.75	2	7,888	0.03%
2024/08/09	0	0.00	1	35.50	34.55	-1	8,029	-0.01%
2024/08/08	1	34.35	0	0.00	34.35	1	8,074	0.01%
2024/08/06	1	31.70	1	31.30	33.00	0	8,152	0.00%
2024/08/05	1	33.70	7	34.03	33.55	-6	8,152	-0.07%
2024/08/01	11	38.16	22	38.26	38.45	-11	8,330	-0.13%
2024/07/31	0	0.00	27	37.17	37.35	-27	8,339	-0.32%
2024/07/30	4	36.34	1	36.85	37.30	3	8,369	0.04%
2024/07/29	4	37.14	12	36.80	36.75	-8	8,382	-0.10%
2024/07/26	0	0.00	84	37.45	37.50	-84	8,397	-1.00%
2024/07/23	1	39.00	15	38.63	38.25	-14	8,417	-0.17%
2024/07/22	4.1	38.64	22	38.26	38.25	-17.9	8,490	-0.21%
2024/07/19	1	39.60	10	39.28	39.25	-9	8,627	-0.10%
2024/07/18	1.1	40.58	2	40.30	40.50	-0.9	8,696	-0.01%
2024/07/17	0	0.00	2	41.90	41.30	-2	8,808	-0.02%
2024/07/16	2	41.60	2	42.70	41.85	0	8,804	0.00%
2024/07/15	2.3	42.58	0	0.00	41.90	2.3	8,842	0.03%
2024/07/12	0	0.00	13	42.21	42.20	-13	8,852	-0.15%
2024/07/11	72	42.56	73	43.09	42.55	-1	8,895	-0.01%
2024/07/10	0	0.00	6	42.57	42.10	-6	9,036	-0.07%
2024/07/09	16	42.47	7	42.21	42.15	9	9,359	0.10%
2024/07/08	20	43.32	7.3	44.66	43.05	12.8	9,449	0.13%
2024/07/05	6	42.13	25	42.28	41.90	-19	9,268	-0.21%
2024/07/04	17.1	41.64	7	41.45	41.25	10.1	9,576	0.11%
2024/07/03	12	41.26	1	41.15	41.05	11	9,621	0.11%
2024/07/02	22	41.19	11.1	40.70	41.70	10.9	9,950	0.11%
2024/07/01	1	40.00	17	40.01	39.35	-16	9,757	-0.16%
2024/06/28	1	40.15	14	39.81	39.90	-13	9,891	-0.13%
2024/06/27	19	38.62	21	38.55	38.55	-2	10,077	-0.02%
2024/06/26	2	39.33	1	39.45	39.15	1	10,075	0.01%
2024/06/25	1	38.75	0	0.00	39.85	1	10,091	0.01%
2024/06/24	1	39.60	0	0.00	39.30	1	10,126	0.01%
2024/06/21	0	0.00	3.1	39.64	39.45	-3.1	10,399	-0.03%
2024/06/20	16	39.22	31.2	39.18	39.20	-15.2	11,102	-0.14%
2024/06/19	29.1	39.17	1.7	39.60	39.10	27.4	11,224	0.24%
2024/06/18	1.1	40.05	1	40.20	39.90	0.1	11,230	0.00%
2024/06/17	1.4	40.42	8	40.02	40.20	-6.6	11,330	-0.06%
2024/06/14	0.2	40.75	2	40.63	40.40	-1.8	11,371	-0.02%
2024/06/13	17	42.06	0	0.00	40.80	17	11,311	0.15%
2024/06/12	6	41.49	3	40.90	41.75	3	11,224	0.03%
2024/06/11	2	42.00	2.2	41.27	41.35	-0.2	11,171	0.00%
2024/06/07	12.2	43.46	17	43.32	43.00	-4.9	11,101	-0.04%
2024/06/06	26	41.86	1	41.60	41.60	25	10,938	0.23%
2024/06/05	13.1	42.74	14	42.30	42.25	-0.9	10,880	-0.01%
2024/06/04	44.3	43.49	7.2	43.48	42.80	37.2	10,818	0.34%
2024/06/03	49.2	45.10	61	44.66	44.00	-11.9	10,682	-0.11%
2024/05/31	26.3	43.36	29.3	42.91	43.30	-3	10,131	-0.03%
2024/05/30	27.5	42.78	22.1	41.89	41.60	5.5	9,812	0.06%
2024/05/29	10	43.40	4	43.80	43.70	6	9,676	0.06%
2024/05/28	31	43.52	16.1	43.42	43.15	14.9	9,539	0.16%
2024/05/27	25	43.93	38	43.54	44.00	-13	9,411	-0.14%
2024/05/24	5	42.03	37	41.96	42.35	-32	9,118	-0.35%
2024/05/23	20	43.17	10	42.85	42.55	10	9,011	0.11%
2024/05/22	22	43.32	58	43.46	43.35	-36	8,723	-0.41%
2024/05/21	19	42.04	31.4	41.97	42.00	-12.4	8,323	-0.15%
2024/05/20	24.5	41.77	7	41.88	41.30	17.5	8,123	0.22%
2024/05/17	112.5	42.95	69	42.15	41.85	43.5	7,939	0.55%	大買/
2024/05/16	15	41.99	39	42.38	43.90	-24	7,122	-0.34%
2024/05/15	12	40.13	69	40.31	39.95	-57	6,701	-0.85%
2024/05/14	4	39.20	0.7	39.45	39.45	3.3	6,578	0.05%
2024/05/13	8	38.78	5	38.93	39.10	3	6,540	0.05%
2024/05/10	1	38.55	1	38.65	38.60	0	6,479	0.00%
2024/05/09	3	39.05	6	38.77	38.60	-3	6,459	-0.05%
2024/05/08	23.3	39.07	7	39.31	39.00	16.3	6,421	0.25%
2024/05/07	17.1	39.83	25	39.79	39.25	-7.9	6,356	-0.12%
2024/05/06	1	37.85	1	38.15	37.80	0	6,278	0.00%
2024/05/03	3	38.68	3	38.20	37.85	0	6,275	0.00%
2024/05/02	3.1	38.60	0.2	38.88	38.55	3	6,282	0.05%
2024/04/30	22	39.00	17	39.38	39.00	5	6,348	0.08%
2024/04/29	1.2	39.52	1.7	39.56	39.20	-0.6	6,623	-0.01%
2024/04/26	16.1	39.73	19	39.83	39.05	-2.9	6,681	-0.04%
2024/04/25	17	40.01	11	40.01	39.85	6	6,618	0.09%
2024/04/24	16.3	39.19	15	38.94	38.95	1.3	6,450	0.02%
2024/04/23	29	38.46	36	38.81	38.55	-7	6,397	-0.11%
2024/04/22	7.4	36.79	2	36.55	36.40	5.4	6,264	0.09%
2024/04/19	13.3	37.06	10	37.00	37.35	3.3	6,234	0.05%
2024/04/18	5	38.25	0	0.00	38.35	5	6,169	0.08%
2024/04/17	15	39.15	6	39.40	38.85	9	6,116	0.15%
2024/04/16	65.3	38.67	76	37.98	38.20	-10.7	6,052	-0.18%
2024/04/15	81	41.38	25	41.75	40.80	56	5,861	0.96%
2024/04/12	26	40.94	53	40.71	41.00	-27	5,497	-0.49%
2024/04/11	243	40.03	9	39.98	39.90	234	5,308	4.41%	大買/鉅額交易
2024/04/10	38	41.05	59	40.44	41.20	-21	5,181	-0.40%
2024/04/09	21	39.28	24	39.21	38.85	-3	4,761	-0.06%
2024/04/08	37	40.00	39	39.61	40.05	-2	4,682	-0.04%
2024/04/03	8	37.80	2	38.23	37.75	6	4,277	0.14%
2024/04/02	34	38.81	16	38.71	38.55	18	4,216	0.43%
2024/04/01	27	38.71	34	37.79	38.80	-7	4,059	-0.17%
2024/03/29	2	36.10	0	0.00	35.95	2	3,804	0.05%
2024/03/28	10	36.50	10	36.40	36.30	0	3,782	0.00%
2024/03/27	5	36.65	2	36.68	36.85	3	3,742	0.08%
2024/03/26	34	37.10	8	37.16	36.25	26	3,686	0.71%
2024/03/25	74	38.93	103	39.04	38.70	-29	3,401	-0.85%	大賣/
2024/03/22	16	36.25	2	36.15	36.15	14	2,694	0.52%
2024/03/21	20	35.30	12	35.03	35.15	8	2,590	0.31%
2024/03/20	20	34.70	28	34.93	35.55	-8	2,564	-0.31%
2024/03/19	19	34.37	6	34.87	34.75	13	2,453	0.53%
2024/03/15	1	33.30	0	0.00	33.15	1	2,407	0.04%
2024/03/14	2	33.20	0	0.00	33.25	2	2,513	0.08%
2024/03/13	3	33.88	4	33.50	33.25	-1	2,556	-0.04%
2024/03/12	0	0.00	0.2	34.25	34.10	-0.2	2,735	-0.01%
2024/03/11	16	33.70	0	33.90	33.70	16	2,773	0.58%
2024/03/08	6	33.69	2	33.60	33.60	4	2,799	0.14%
2024/03/07	9	34.12	1	34.60	34.00	8	2,861	0.28%
2024/03/06	2	34.65	3	34.55	34.55	-1	2,920	-0.03%
2024/03/05	1	35.50	1	34.85	35.00	0	3,067	0.00%
2024/03/04	2	35.38	2	35.30	35.20	0	3,113	0.00%
2024/03/01	3	34.95	0	0.00	34.85	3	3,152	0.10%
2024/02/27	2.2	35.60	0	0.00	34.95	2.2	3,394	0.06%
2024/02/26	2	35.05	0	0.00	35.15	2	3,785	0.05%
2024/02/23	9	35.13	0	0.00	34.90	9	4,309	0.21%
2024/02/22	10	35.70	0	0.00	35.60	10	4,922	0.20%
2024/02/21	2	35.55	2	35.50	35.60	0	5,329	0.00%
2024/02/20	3	35.93	0	0.00	35.65	3	5,366	0.06%
2024/02/19	0	0.00	10	36.59	36.45	-10	5,440	-0.18%
2024/02/16	0	36.30	6	36.24	36.45	-6	5,473	-0.11%
2024/02/15	6	35.33	1	35.30	35.25	5	5,490	0.09%
2024/02/05	1	35.60	2	36.30	36.40	-1	5,467	-0.02%
2024/02/02	5	36.30	0	0.00	36.15	5	5,454	0.09%
2024/02/01	12	36.46	0	0.00	36.45	12	5,438	0.22%
2024/01/30	1	37.10	13	37.10	37.00	-12	5,417	-0.22%
2024/01/29	5	37.77	8	37.48	37.40	-3	5,413	-0.06%
2024/01/25	1	37.10	3	37.00	37.10	-2	5,300	-0.04%
2024/01/24	3	37.67	4	37.70	37.25	-1	5,273	-0.02%
2024/01/23	30	37.72	22	37.47	37.65	8	5,189	0.15%
2024/01/22	18	36.07	12	36.28	36.30	6	4,889	0.12%
2024/01/19	2	34.60	0	0.00	35.30	2	4,931	0.04%
2024/01/17	11	35.36	0	0.00	35.20	11	4,917	0.22%
2024/01/16	4	35.44	0	0.00	34.75	4	4,865	0.08%
2024/01/15	2	34.95	0	0.00	35.05	2	4,848	0.04%
2024/01/12	0	0.00	3	34.35	34.30	-3	4,855	-0.06%
2024/01/10	1	34.75	0.1	34.90	34.50	0.9	4,935	0.02%
2024/01/09	1	35.80	2.5	35.57	35.15	-1.5	4,924	-0.03%
2024/01/08	5	36.52	2	36.50	36.05	3	4,910	0.06%
2024/01/05	3	36.93	0	0.00	36.75	3	4,977	0.06%
2024/01/04	2	37.68	0	0.00	37.15	2	4,965	0.04%
2024/01/03	7	37.69	0	0.00	37.60	7	4,957	0.14%
2024/01/02	0	0.00	2	38.45	38.00	-2	4,958	-0.04%
2023/12/29	0	0.00	10	37.30	37.35	-10	4,969	-0.20%
2023/12/28	1	37.55	0	0.00	37.40	1	4,963	0.02%
2023/12/27	2	37.75	3	37.52	37.75	-1	4,958	-0.02%
2023/12/25	2	36.73	17	36.75	36.65	-15	4,933	-0.30%
2023/12/22	5	37.54	0	0.00	37.15	5	4,922	0.10%
2023/12/21	26	37.66	2	37.55	37.75	24	4,912	0.49%
2023/12/20	0	0.00	1	37.60	37.60	-1	4,897	-0.02%
2023/12/19	4	36.48	3.5	36.80	36.90	0.5	4,886	0.01%
2023/12/18	6	37.78	0	0.00	37.20	6	4,860	0.12%
2023/12/15	2	37.30	0	37.05	36.95	2	4,800	0.04%
2023/12/14	1	37.55	9	37.53	37.60	-8	4,794	-0.17%
2023/12/12	2	37.15	4	37.31	37.10	-2	4,777	-0.04%
2023/12/11	13	37.52	2	37.05	37.00	11	4,752	0.23%
2023/12/08	1	38.15	2	38.45	38.35	-1	4,657	-0.02%
2023/12/07	22.1	38.58	14	38.93	38.20	8.1	4,607	0.17%
2023/12/06	8	37.92	0	0.00	38.15	8	4,425	0.18%
2023/12/05	0	0.00	2	37.95	38.10	-2	4,385	-0.05%
2023/12/04	11	38.84	0	38.65	38.30	11	4,366	0.25%
2023/12/01	0	0.00	15	39.17	38.55	-15	4,323	-0.35%
2023/11/30	25	39.73	8	39.64	39.35	17	4,302	0.40%
2023/11/29	1	39.85	2	39.73	39.40	-1	4,168	-0.02%
2023/11/28	4	39.49	5	39.53	39.60	-1	4,253	-0.02%
2023/11/27	29	39.34	49	38.94	39.00	-20	4,259	-0.47%
2023/11/24	42	39.93	24	39.46	39.75	18	4,131	0.44%
2023/11/22	35	39.53	45	39.97	40.80	-10	3,603	-0.28%
2023/11/21	37	38.66	28	38.52	38.30	9	3,074	0.29%
2023/11/20	21	37.67	53.8	38.54	39.25	-32.8	2,440	-1.34%
2023/11/17	0	0.00	3	35.77	35.70	-3	2,038	-0.15%
2023/11/16	0	0.00	2	35.48	35.35	-2	1,992	-0.10%
2023/11/15	0	0.00	2	34.30	34.65	-2	1,896	-0.11%
2023/11/14	0	0.00	0.2	34.15	33.90	-0.2	1,860	-0.01%
2023/11/10	1	33.40	1	33.10	33.10	0	1,830	0.00%
2023/11/07	1.5	34.00	0	0.00	33.90	1.5	1,854	0.08%
2023/11/02	0	0.00	6	33.85	33.80	-6	1,864	-0.32%
2023/10/31	0	0.00	3	34.25	33.65	-3	1,854	-0.16%
2023/10/30	1	34.10	0	0.00	34.10	1	1,866	0.05%
2023/10/27	7	34.82	10	34.72	33.95	-3	1,873	-0.16%
2023/10/26	4	33.70	9.1	33.82	33.60	-5.1	1,795	-0.28%
2023/10/25	0	0.00	0.2	34.25	34.55	-0.2	1,826	-0.01%
2023/10/23	0	0.00	3	33.93	33.60	-3	2,276	-0.13%
2023/10/20	1	34.00	0	0.00	33.75	1	2,335	0.04%
2023/10/19	2.3	33.69	2	34.85	34.30	0.3	2,331	0.01%
2023/10/17	0	0.00	2	33.70	33.60	-2	2,228	-0.09%
2023/10/16	2	34.25	0	0.00	33.75	2	2,232	0.09%
2023/10/13	9	35.03	5	34.55	34.85	4	2,229	0.18%
2023/10/12	0	0.00	1	34.30	34.30	-1	2,149	-0.05%
2023/10/06	2	34.20	0	0.00	34.15	2	2,151	0.09%
2023/10/05	5	34.28	10	34.31	34.65	-5	2,149	-0.23%
2023/10/04	4	33.65	1	33.70	34.00	3	2,092	0.14%
2023/10/02	0	0.00	24	33.42	33.85	-24	2,109	-1.14%
2023/09/28	1	33.40	0	0.00	33.40	1	2,115	0.05%
2023/09/25	0	0.00	3	33.83	33.95	-3	2,136	-0.14%
2023/09/22	3	33.28	1	33.10	33.40	2	2,137	0.09%
2023/09/20	0.1	33.90	2	33.60	33.70	-1.9	2,131	-0.09%
2023/09/19	3	33.57	10	33.60	33.40	-7	2,138	-0.33%
2023/09/18	11	34.90	2	35.00	34.85	9	2,107	0.43%
2023/09/15	2	34.55	1	34.50	34.60	1	2,085	0.05%
2023/09/13	1	34.60	0	0.00	34.45	1	2,091	0.05%
2023/09/12	0	0.00	2	34.95	34.95	-2	2,105	-0.09%
2023/09/11	5.1	35.00	2	35.60	34.65	3.1	2,204	0.14%
2023/09/08	4	35.91	6	35.83	35.75	-2	2,193	-0.09%
2023/09/07	0	0.00	2	36.10	35.95	-2	2,191	-0.09%
2023/09/06	0	0.00	2	36.40	36.40	-2	2,214	-0.09%
2023/09/05	0	0.00	11	36.46	36.30	-11	2,181	-0.50%
2023/09/04	3.1	36.06	6	36.33	35.90	-2.9	2,125	-0.14%
2023/09/01	1.1	36.34	7	36.19	36.10	-5.9	2,101	-0.28%
2023/08/31	22	34.40	6	35.56	35.65	16	1,990	0.80%
2023/08/30	0	0.00	2	34.40	34.35	-2	1,952	-0.10%
2023/08/29	0	0.00	3	34.08	34.05	-3	1,995	-0.15%
2023/08/28	4	33.59	0	0.00	33.35	4	2,176	0.18%
2023/08/25	2	33.85	10	33.80	33.80	-8	2,253	-0.35%
2023/08/23	2	34.35	6	34.18	34.50	-4	2,255	-0.18%
2023/08/22	0	0.00	6	33.92	33.85	-6	2,250	-0.27%
2023/08/21	0	0.00	2	33.90	33.75	-2	2,251	-0.09%
2023/08/18	1	33.40	0	0.00	33.40	1	2,255	0.04%
2023/08/17	0	0.00	1.1	33.82	33.85	-1.1	2,249	-0.05%
2023/08/16	1	33.45	0	0.00	33.35	1	2,245	0.04%
2023/08/14	4	32.76	0	0.00	32.75	4	2,273	0.18%
2023/08/11	1	33.20	10	33.35	33.20	-9	2,331	-0.39%
2023/08/10	1	33.70	1	33.65	33.40	0	2,329	0.00%
2023/08/09	0	0.00	0.2	34.24	34.10	-0.2	2,312	-0.01%
2023/08/08	2	34.00	0	0.00	34.00	2	2,314	0.09%
2023/08/07	1	33.85	1	34.35	34.50	0	2,313	0.00%
2023/08/04	2	34.30	0	0.00	34.20	2	2,316	0.09%
2023/08/02	12	34.80	0	0.00	34.50	12	2,319	0.52%
2023/08/01	2	35.45	40	35.32	35.40	-38	2,293	-1.66%
2023/07/31	3	35.73	8	35.96	35.60	-5	2,271	-0.22%
2023/07/28	16	35.55	0	0.00	35.25	16	2,211	0.72%
2023/07/27	15	36.34	32	36.11	35.90	-17	2,172	-0.78%
2023/07/26	70	35.98	239	36.79	36.35	-169	2,067	-8.17%	大賣/鉅額交易
2023/07/25	3	34.35	7.1	34.23	34.40	-4.1	1,707	-0.24%
2023/07/24	103	33.18	0	33.40	33.10	103	1,648	6.25%	大買/鉅額交易
2023/07/21	2	33.40	4	33.46	33.50	-2	1,654	-0.12%
2023/07/20	0	0.00	1	33.60	33.50	-1	1,685	-0.06%
2023/07/18	101	33.69	1	33.55	33.60	100	1,706	5.86%	大買/
2023/07/17	1	33.80	1.1	33.75	33.85	-0.1	1,723	-0.01%
2023/07/14	0.5	33.38	0	0.00	33.20	0.5	1,724	0.03%
2023/07/12	2	33.20	2	33.65	33.15	0	1,745	0.00%
2023/07/11	2	33.65	0	0.00	33.55	2	1,748	0.11%
2023/07/10	1	33.75	12	33.65	33.55	-11	1,790	-0.61%
2023/07/07	0	0.00	10	33.90	33.80	-10	1,880	-0.53%
2023/07/06	0	0.00	5.2	34.26	34.50	-5.2	1,930	-0.27%
2023/07/05	2	34.40	5.1	34.35	34.25	-3.1	1,931	-0.16%
2023/07/04	1	34.40	2.2	34.20	34.15	-1.2	1,925	-0.06%
2023/07/03	3	34.35	160	34.21	34.15	-157	1,933	-8.12%	大賣/鉅額交易
2023/06/30	1	34.10	50	34.19	34.10	-49	1,953	-2.51%
2023/06/28	0	0.00	1	34.00	34.00	-1	1,954	-0.05%
2023/06/27	1	34.05	0.2	34.60	34.00	0.8	1,969	0.04%
2023/06/26	1	34.65	1.2	34.76	34.65	-0.2	1,985	-0.01%
2023/06/21	0	0.00	1.4	35.32	35.20	-1.4	1,996	-0.07%
2023/06/20	0	0.00	17	35.03	35.00	-17	2,046	-0.83%
2023/06/16	0	0.00	12	35.69	35.95	-12	2,247	-0.53%
2023/06/15	52	36.28	3	35.97	36.10	49	2,222	2.20%
2023/06/14	1	34.80	1.4	34.89	34.85	-0.4	2,120	-0.02%
2023/06/12	1	34.75	2	34.40	34.30	-1	2,137	-0.05%
2023/06/09	3	35.70	0	0.00	35.80	3	2,111	0.14%
2023/06/08	0	0.00	1	35.50	35.45	-1	2,148	-0.05%
2023/06/07	4	36.10	14	35.87	35.85	-10	2,202	-0.45%
2023/06/06	11	36.30	35	36.01	35.95	-24	2,406	-1.00%
2023/06/05	0	0.00	3	36.12	36.20	-3	2,397	-0.13%
2023/06/02	9.1	36.06	8	36.01	35.95	1.1	2,429	0.05%
2023/06/01	19	36.41	18	35.88	36.30	1	2,427	0.04%
2023/05/31	7.5	35.39	3	35.52	35.15	4.5	2,248	0.20%
2023/05/29	0	0.00	2	34.72	34.60	-2	2,178	-0.09%
2023/05/26	4	34.65	0	0.00	33.85	4	2,168	0.18%
2023/05/25	2	34.45	1	34.60	34.55	1	2,162	0.05%
2023/05/24	0	0.00	8	34.51	34.45	-8	2,169	-0.37%
2023/05/23	6	34.32	0	0.00	34.35	6	2,181	0.28%
2023/05/22	3	34.30	1	34.35	34.40	2	2,183	0.09%
2023/05/19	2	34.35	0	0.00	34.25	2	2,180	0.09%
2023/05/18	2	33.93	0	0.00	33.90	2	2,163	0.09%
2023/05/17	15	34.57	10	34.45	34.40	5	2,150	0.23%
2023/05/16	0	0.00	10	33.39	33.30	-10	2,066	-0.48%
2023/05/15	0	0.00	4	32.85	32.95	-4	2,069	-0.19%
2023/05/12	0	0.00	1	33.05	33.20	-1	2,108	-0.05%
2023/05/11	3	32.70	0	0.00	32.80	3	2,204	0.14%
2023/05/10	1	33.00	2	33.35	32.95	-1	2,272	-0.04%
2023/05/09	7	32.72	0	0.00	33.10	7	2,301	0.30%
2023/05/08	9	33.38	4	33.71	33.00	5	2,310	0.22%
2023/05/05	2	32.90	5	32.95	32.90	-3	2,361	-0.13%
2023/05/03	0	0.00	3	32.90	32.90	-3	2,465	-0.12%
2023/05/02	1.2	33.38	1	33.35	33.25	0.2	2,470	0.01%
2023/04/28	1	33.40	0	0.00	33.35	1	2,510	0.04%
2023/04/27	2	33.05	3	33.25	33.20	-1	2,507	-0.04%
2023/04/26	4	32.64	25	32.65	33.05	-21	2,508	-0.84%
2023/04/25	7	32.85	2.1	33.34	32.80	4.9	2,510	0.20%
2023/04/21	1	34.20	1	33.95	33.90	0	2,500	0.00%
2023/04/19	5	35.67	0	0.00	35.55	5	2,459	0.20%
2023/04/18	0	35.95	0	0.00	35.60	0	2,451	0.00%
2023/04/17	2	36.05	3	36.05	36.10	-1	2,437	-0.04%
2023/04/14	5	35.46	21	35.51	35.60	-16	2,418	-0.66%
2023/04/13	1	36.00	2	35.38	35.30	-1	2,403	-0.04%
2023/04/12	104	36.33	17	36.23	36.40	87	2,358	3.69%	大買/
2023/04/11	7	36.24	0	0.00	35.95	7	2,264	0.31%
2023/04/10	0	35.35	7	35.51	35.45	-7	2,206	-0.32%
2023/04/07	0	35.35	5	35.25	35.25	-5	2,199	-0.23%
2023/04/06	7	35.36	2	35.68	35.25	5	2,197	0.23%
2023/03/29	3	34.88	0	0.00	34.95	3	2,165	0.14%
2023/03/28	3	34.95	1	35.10	34.85	2	2,190	0.09%
2023/03/27	92	36.04	2	35.88	35.70	90	2,200	4.09%
2023/03/24	76	35.78	1	35.60	35.55	75	2,197	3.41%
2023/03/23	5	35.75	5	35.84	35.50	0	2,192	0.00%
2023/03/22	9.1	36.40	11	35.37	36.05	-1.9	2,160	-0.09%
2023/03/21	0	0.00	1	33.80	33.95	-1	1,963	-0.05%
2023/03/17	1	33.35	2	33.45	33.30	-1	1,984	-0.05%
2023/03/16	5	33.08	0	0.00	33.00	5	1,988	0.25%
2023/03/14	1	33.40	1	33.45	33.35	0	2,033	0.00%
2023/03/13	10	33.67	7	33.56	33.90	3	2,060	0.15%
2023/03/10	2	34.73	5.1	35.17	34.60	-3.1	2,069	-0.15%
2023/03/09	48	36.84	110	36.53	36.20	-62	2,106	-2.94%	大賣/
2023/03/08	4	35.03	3	35.20	35.40	1	1,971	0.05%
2023/03/07	50	35.28	1	35.25	35.15	49	2,003	2.45%
2023/03/06	52.1	35.14	0	0.00	35.30	52.1	2,067	2.52%
2023/03/03	1	34.30	0	0.00	34.25	1	2,117	0.05%
2023/03/02	0	34.00	0	0.00	33.80	0	2,315	0.00%
2023/02/23	0	34.95	0	0.00	34.75	0	2,699	0.00%
2023/02/17	3	34.73	0	0.00	34.60	3	3,221	0.09%
2023/02/16	2	34.55	0	0.00	34.80	2	3,251	0.06%
2023/02/15	0	0.00	2	34.30	34.15	-2	3,288	-0.06%
2023/02/14	0	0.00	4	34.75	34.35	-4	3,315	-0.12%
2023/02/13	3	34.47	3	34.35	34.35	0	3,324	0.00%
2023/02/10	1	35.35	5	34.55	34.35	-4	3,338	-0.12%
2023/02/09	10	35.91	1	35.85	35.60	9	3,319	0.27%
2023/02/08	5	35.37	5	35.39	35.50	0	3,232	0.00%
2023/02/07	1	34.85	0	0.00	34.70	1	3,170	0.03%
2023/02/03	2	34.73	4	35.00	34.85	-2	3,243	-0.06%
2023/02/02	5	35.05	0.1	34.80	35.00	4.9	3,273	0.15%
2023/01/31	0.1	33.60	0	0.00	33.55	0.1	3,181	0.00%
2023/01/30	2	33.45	2	32.75	33.45	0	3,197	0.00%
2023/01/13	0	32.20	0	0.00	31.90	0	3,210	0.00%
2023/01/12	2	32.45	0	0.00	32.05	2	3,223	0.06%
2023/01/11	0	33.45	0	32.90	32.70	0	3,221	0.00%
2023/01/09	3	33.70	1	33.70	33.65	2	3,240	0.06%
2023/01/06	0	0.00	0.1	33.45	33.70	-0.1	3,247	0.00%
2023/01/03	0.1	33.40	0	0.00	33.20	0.1	3,342	0.00%
2022/12/28	6	33.10	0	0.00	33.05	6	3,487	0.17%
2022/12/23	2	33.40	1	33.40	33.40	1	3,591	0.03%
2022/12/21	1	33.45	0	0.00	33.20	1	3,659	0.03%
2022/12/20	0	0.00	2	33.25	33.20	-2	3,690	-0.05%
2022/12/19	2	34.40	0	0.00	34.30	2	3,725	0.05%
2022/12/16	0	35.75	2	35.15	35.15	-2	3,717	-0.05%
2022/12/15	1	36.10	0	0.00	35.90	1	3,701	0.03%
2022/12/13	1	36.35	2	36.68	36.15	-1	3,704	-0.03%
2022/12/12	1	36.20	0	0.00	36.15	1	3,709	0.03%
2022/12/09	3	36.33	0	0.00	35.60	3	3,720	0.08%
2022/12/08	0	0.00	1	36.10	36.15	-1	3,728	-0.03%
2022/12/07	0	0.00	1	35.95	35.85	-1	3,746	-0.03%
2022/12/06	7	37.03	0	0.00	36.80	7	3,760	0.19%
2022/12/05	0	0.00	2	38.10	37.75	-2	3,791	-0.05%
2022/12/02	1	38.30	1	38.35	38.15	0	3,785	0.00%
2022/12/01	1	38.15	7	38.11	37.90	-6	3,769	-0.16%
2022/11/30	10	37.79	1	37.80	37.55	9	3,782	0.24%
2022/11/29	0	0.00	7	37.46	37.35	-7	3,919	-0.18%
2022/11/28	6	37.45	2	37.63	37.15	4	4,200	0.10%
2022/11/25	2	36.88	2	36.85	36.60	0	4,312	0.00%
2022/11/24	4	37.33	13.1	37.54	37.75	-9.1	4,225	-0.22%
2022/11/23	1	36.45	4	37.03	37.10	-3	4,034	-0.07%
2022/11/22	2.1	35.75	1	36.10	36.10	1.1	3,944	0.03%
2022/11/21	10	37.03	1.1	37.31	36.55	8.9	3,911	0.23%
2022/11/18	26	36.91	11.4	36.83	37.20	14.6	3,748	0.39%
2022/11/17	3.3	36.26	15	35.48	36.60	-11.7	3,504	-0.33%
2022/11/16	0	0.00	4	34.73	34.45	-4	3,352	-0.12%
2022/11/15	9.2	34.52	9	34.66	34.60	0.2	3,335	0.01%
2022/11/14	5	35.55	0	0.00	35.70	5	3,262	0.15%
2022/11/11	3	35.78	2	35.80	34.90	1	3,246	0.03%
2022/11/10	3	35.00	5	35.12	35.00	-2	3,215	-0.06%
2022/11/08	0	35.25	2	35.20	34.80	-2	3,309	-0.06%
2022/11/07	0	0.00	1	34.80	34.75	-1	3,335	-0.03%
2022/11/04	0	0.00	4	34.20	34.50	-4	3,350	-0.12%
2022/11/03	1	34.20	1	34.30	34.20	0	3,383	0.00%
2022/11/02	1	34.50	2	34.25	34.25	-1	3,388	-0.03%
2022/11/01	0	0.00	1	33.60	33.65	-1	3,349	-0.03%
2022/10/31	1	33.45	1	33.20	33.55	0	3,288	0.00%
2022/10/27	0	0.00	3	31.72	32.30	-3	3,265	-0.09%
2022/10/26	1	31.30	0	0.00	31.05	1	3,330	0.03%
2022/10/25	0	32.40	0	0.00	31.65	0	3,317	0.00%
2022/10/21	4	32.25	0	0.00	32.05	4	3,337	0.12%
2022/10/20	2	32.63	0	0.00	32.90	2	3,331	0.06%
2022/10/19	1	33.80	0	0.00	33.65	1	3,351	0.03%
2022/10/17	2	33.30	1	33.80	33.85	1	3,446	0.03%
2022/10/14	1	34.50	8	34.36	34.25	-7	3,652	-0.19%
2022/10/13	2	32.80	1	35.05	32.70	1	3,893	0.03%
2022/10/12	2	35.15	2	34.78	34.95	0	3,978	0.00%
2022/10/11	1	35.20	6	35.32	35.20	-5	4,202	-0.12%
2022/10/07	1	35.50	3	35.48	35.50	-2	4,287	-0.05%
2022/10/06	10	35.82	3	35.85	35.65	7	4,490	0.16%
2022/10/04	2	34.08	1	33.30	34.05	1	4,543	0.02%
2022/09/30	1	32.15	10	32.15	32.90	-9	4,675	-0.19%
2022/09/29	10	33.10	1.2	32.98	32.95	8.9	4,689	0.19%
2022/09/28	11	32.17	1	33.25	31.55	10	4,689	0.21%
2022/09/27	2	32.83	0	0.00	33.15	2	4,738	0.04%
2022/09/26	2	32.53	2	34.00	32.35	0	4,754	0.00%
2022/09/23	0	0.00	0.1	35.80	35.60	-0.1	4,741	0.00%
2022/09/22	1	35.95	0	0.00	36.15	1	4,756	0.02%
2022/09/21	5	36.10	5	36.10	36.10	0	4,766	0.00%
2022/09/20	2	36.20	4	36.06	36.65	-2	4,799	-0.04%
2022/09/19	3	35.85	0	36.25	35.85	3	4,822	0.06%
2022/09/16	0	0.00	12	36.99	36.90	-12	4,839	-0.25%
2022/09/14	10.1	37.05	0	0.00	37.00	10.1	4,901	0.21%
2022/09/13	1	36.75	24.3	37.22	37.00	-23.3	4,915	-0.47%
2022/09/12	1	36.25	1	36.25	36.45	0	4,917	0.00%
2022/09/08	21.1	34.69	30	34.57	34.80	-8.9	4,974	-0.18%
2022/09/07	15	34.66	5	34.20	34.70	10	4,957	0.20%
2022/09/06	3	34.47	2	34.80	34.50	1	4,933	0.02%
2022/09/05	39.1	36.40	10	36.60	35.50	29.1	4,846	0.60%
2022/09/02	33	39.45	24.1	39.16	39.00	8.9	4,675	0.19%
2022/09/01	7	38.99	9	38.76	39.00	-2	4,370	-0.05%
2022/08/31	2	37.53	0	0.00	37.60	2	4,194	0.05%
2022/08/30	0	0.00	2	36.83	37.00	-2	4,192	-0.05%
2022/08/29	4.1	36.37	3	36.57	36.30	1.1	4,190	0.03%
2022/08/26	0	0.00	5	38.05	37.95	-5	4,178	-0.12%
2022/08/25	6	38.14	0	0.00	38.10	6	4,158	0.14%
2022/08/24	0	0.00	1	37.70	37.40	-1	4,159	-0.02%
2022/08/22	0	0.00	3	37.10	37.00	-3	4,182	-0.07%
2022/08/19	2	37.75	4	37.80	37.70	-2	4,195	-0.05%
2022/08/18	1	37.30	0	0.00	37.45	1	4,222	0.02%
2022/08/16	1	37.40	0	0.00	36.90	1	4,251	0.02%
2022/08/15	2	37.85	4	37.81	37.65	-2	4,230	-0.05%
2022/08/12	2	37.50	2	37.28	37.60	0	4,145	0.00%
2022/08/11	5	37.25	7	36.86	36.80	-2	4,150	-0.05%
2022/08/10	0	0.00	10	36.40	36.90	-10	4,161	-0.24%
2022/08/09	2	36.20	12	36.18	36.45	-10	4,161	-0.24%
2022/08/08	1	35.80	0	0.00	35.90	1	4,263	0.02%
2022/08/05	0	0.00	33	35.67	35.80	-33	4,329	-0.76%
2022/08/03	1	35.20	1	35.50	34.75	0	4,583	0.00%
2022/08/02	16	35.56	84	35.28	35.25	-68	4,580	-1.48%
2022/07/28	4	37.46	0	0.00	37.30	4	4,639	0.09%
2022/07/27	0	0.00	0	37.40	37.90	0	4,626	0.00%
2022/07/26	1	37.50	7	37.24	37.30	-6	4,623	-0.13%
2022/07/25	3	38.25	16	38.03	38.05	-13	4,595	-0.28%
2022/07/22	7	38.27	6	38.08	38.05	1	4,584	0.02%
2022/07/21	22.1	38.96	20	38.76	38.70	2.1	4,537	0.05%
2022/07/20	11	38.59	7	38.24	38.85	4	4,345	0.09%
2022/07/19	18	37.48	5	37.62	37.60	13	4,137	0.31%
2022/07/18	23	38.44	42	38.30	37.90	-19	4,053	-0.47%
2022/07/15	12	36.95	11	36.72	36.90	1	3,826	0.03%
2022/07/14	28	36.17	15	36.37	36.10	13	3,732	0.35%
2022/07/13	5	35.60	5	35.74	35.85	0	3,545	0.00%
2022/07/12	2	34.10	0	0.00	34.05	2	3,420	0.06%
2022/07/11	0	0.00	7	35.40	35.45	-7	3,443	-0.20%
2022/07/08	6	34.35	2	35.10	35.45	4	3,410	0.12%
2022/07/07	2	33.53	0	0.00	33.65	2	3,297	0.06%
2022/07/06	1	31.65	0	0.00	31.25	1	3,262	0.03%
2022/07/04	2	32.40	1	32.00	31.40	1	3,245	0.03%
2022/07/01	0	0.00	8	33.66	32.35	-8	3,280	-0.24%
2022/06/30	1	34.85	0	0.00	34.55	1	3,278	0.03%
2022/06/29	0	0.00	1	36.15	36.45	-1	3,276	-0.03%
2022/06/28	2	37.25	3	37.20	37.20	-1	3,312	-0.03%
2022/06/27	3	37.17	23	36.69	36.95	-20	3,333	-0.60%
2022/06/24	17	35.99	25	36.00	35.60	-8	3,311	-0.24%
2022/06/23	26	35.27	0	0.00	35.10	26	3,313	0.78%
2022/06/22	0	0.00	1	36.55	35.40	-1	3,344	-0.03%
2022/06/20	1	35.40	1	33.75	33.50	0	3,371	0.00%
2022/06/17	19	36.43	1	35.80	35.90	18	3,374	0.53%
2022/06/16	0	0.00	1	37.20	36.75	-1	3,320	-0.03%
2022/06/15	1	36.50	0	0.00	36.65	1	3,374	0.03%
2022/06/14	1	36.30	1	35.35	36.50	0	3,473	0.00%
2022/06/13	24	37.17	20	36.70	36.35	4	3,535	0.11%
2022/06/10	1	37.65	2	37.40	37.35	-1	3,573	-0.03%
2022/06/09	3	38.85	2	38.83	38.45	1	3,645	0.03%
2022/06/08	0	0.00	1	38.84	38.40	-1	3,753	-0.03%
2022/06/07	6	38.67	0.2	38.68	38.55	5.8	3,875	0.15%
2022/06/06	0	0.00	6	39.15	39.10	-6	4,048	-0.15%
2022/06/02	2	38.75	0	0.00	38.70	2	4,172	0.05%
2022/06/01	1	39.60	2	39.55	39.20	-1	4,350	-0.02%
2022/05/31	1	39.25	0	0.00	39.25	1	4,399	0.02%
2022/05/26	2	38.40	1	37.60	37.55	1	4,594	0.02%
2022/05/25	0	37.80	4	37.55	37.85	-4	4,651	-0.09%
2022/05/24	0	37.10	0.2	37.45	37.10	-0.2	4,870	0.00%
2022/05/23	0.1	38.10	0	0.00	38.15	0.1	4,994	0.00%
2022/05/20	0.2	37.96	0	0.00	38.15	0.2	5,291	0.00%
2022/05/19	1	38.00	3	37.45	38.15	-2	5,518	-0.04%
2022/05/18	10	37.47	2	37.35	37.20	8	5,625	0.14%
2022/05/16	1	36.00	3	35.85	35.95	-2	6,402	-0.03%
2022/05/13	0	0.00	6	34.18	34.80	-6	7,174	-0.08%
2022/05/12	8	33.98	4	34.42	33.60	4	7,390	0.05%
2022/05/11	7	33.63	0	0.00	33.30	7	7,878	0.09%
2022/05/10	1	35.70	1	35.90	36.10	0	8,643	0.00%
2022/05/09	2	36.10	1	35.45	35.30	1	9,462	0.01%
2022/05/06	3	37.60	4	38.25	37.80	-1	9,805	-0.01%
2022/05/05	2	39.45	2	39.05	39.40	0	10,055	0.00%
2022/05/04	1	38.30	0	0.00	38.60	1	10,190	0.01%
2022/04/28	2	36.38	0	0.00	36.65	2	10,815	0.02%
2022/04/27	2	36.45	1.1	36.27	36.65	1	11,085	0.01%
2022/04/26	0	0.00	1	37.60	37.50	-1	11,402	-0.01%
2022/04/25	1	36.70	11	36.51	36.80	-10	11,552	-0.09%
2022/04/22	1	38.30	22	38.27	38.15	-21	11,687	-0.18%
2022/04/21	2	39.88	0	0.00	39.15	2	11,843	0.02%
2022/04/20	1	39.75	0	39.65	39.60	1	11,928	0.01%
2022/04/19	1	39.50	2	39.25	39.20	-1	12,226	-0.01%
2022/04/18	1	39.15	0	0.00	39.15	1	12,488	0.01%
2022/04/15	3	39.98	6	39.75	39.60	-3	12,582	-0.02%
2022/04/14	2	41.15	1	41.15	41.15	1	12,857	0.01%
2022/04/13	1	40.80	1	40.90	40.70	0	13,143	0.00%
2022/04/12	3	40.33	0	0.00	40.30	3	13,338	0.02%
2022/04/11	10	41.55	3	41.42	41.25	7	13,744	0.05%
2022/04/08	1	40.10	6	40.18	40.65	-5	13,839	-0.04%
2022/04/07	4	40.36	3	39.95	39.90	1	14,117	0.01%
2022/04/06	5	41.30	6	41.54	41.45	-1	14,439	-0.01%
2022/04/01	1	42.65	0	0.00	42.60	1	14,763	0.01%
2022/03/31	9	43.06	5	44.06	42.85	4	15,459	0.03%
2022/03/30	5	43.95	11	44.32	44.00	-6	16,643	-0.04%
2022/03/29	1	44.00	11	43.87	43.70	-10	17,409	-0.06%
2022/03/28	1	43.05	0	0.00	43.80	1	17,630	0.01%
2022/03/25	4	43.63	0	0.00	43.40	4	17,977	0.02%
2022/03/24	6	44.44	7	44.16	44.30	-1	18,368	-0.01%
2022/03/23	30	44.92	80	44.53	44.35	-50	19,120	-0.26%
2022/03/22	0	0.00	73	44.19	44.95	-73	20,231	-0.36%
2022/03/21	5	44.44	78	44.41	44.30	-73	20,846	-0.35%
2022/03/18	10	44.23	0	0.00	44.30	10	21,826	0.05%
2022/03/17	21	44.05	19.1	44.20	43.90	2	22,655	0.01%
2022/03/16	14	43.06	30	43.00	42.95	-16	23,313	-0.07%
2022/03/15	14	42.68	17	42.51	42.05	-3	23,613	-0.01%
2022/03/14	9	43.47	13	43.25	43.25	-4	24,222	-0.02%
2022/03/11	63	42.25	36	42.92	43.20	27	24,149	0.11%
2022/03/10	33	41.83	21	41.76	41.95	12	24,000	0.05%
2022/03/09	14	40.26	14	40.29	41.05	0	23,885	0.00%
2022/03/08	17.1	40.13	25	40.24	39.65	-8	23,756	-0.03%
2022/03/07	13	40.95	32	40.95	40.20	-19	23,714	-0.08%
2022/03/04	29	44.00	112	43.73	43.50	-83	23,566	-0.35%	大賣/
2022/03/03	15	44.82	16	44.81	44.75	-1	23,534	0.00%
2022/03/02	19	44.17	4	44.45	45.20	15	23,525	0.06%
2022/03/01	12	44.50	15	44.51	44.75	-3	23,570	-0.01%
2022/02/25	31	43.76	57	43.59	43.25	-26	23,513	-0.11%
2022/02/24	25.1	44.53	11	43.64	43.20	14.1	23,457	0.06%
2022/02/23	15	46.35	32	46.22	46.20	-17	23,271	-0.07%
2022/02/22	25.1	45.64	25	45.59	46.00	0.1	23,310	0.00%
2022/02/21	79	48.36	19	47.37	47.15	60	23,098	0.26%
2022/02/18	10	47.94	8	47.63	48.25	2	23,167	0.01%
2022/02/17	14	48.58	10	48.63	48.00	4	23,159	0.02%
2022/02/16	48.1	50.11	45	50.02	49.00	3.1	23,161	0.01%
2022/02/15	89.5	50.27	61	50.32	49.65	28.5	23,039	0.12%
2022/02/14	26	47.89	19	47.77	47.80	7	22,403	0.03%
2022/02/11	115	49.51	56	49.43	48.55	59	22,446	0.26%	大買/
2022/02/10	225	51.84	45	51.97	52.30	180	21,885	0.82%	大買/鉅額交易
2022/02/09	103	49.40	62.4	50.57	51.70	40.7	21,029	0.19%	大買/
2022/02/08	12	48.13	226	48.69	49.00	-214	20,381	-1.05%	大賣/鉅額交易
2022/02/07	131	45.39	26	45.22	45.95	105	20,196	0.52%	大買/鉅額交易
2022/01/26	22	46.64	16.2	46.76	46.75	5.8	19,972	0.03%
2022/01/25	31	47.04	34	46.85	46.00	-3	19,995	-0.02%
2022/01/24	20	46.11	18	46.04	46.50	2	19,805	0.01%
2022/01/21	27	46.66	122	46.05	45.90	-95	19,690	-0.48%	大賣/
2022/01/20	28	47.58	34	47.65	48.35	-6	19,524	-0.03%
2022/01/19	62	47.52	50	47.66	47.70	12	19,284	0.06%
2022/01/18	6	46.04	31	46.27	46.30	-25	19,057	-0.13%
2022/01/17	21	45.61	18	45.61	46.50	3	18,993	0.02%
2022/01/14	10	43.47	1	42.65	43.95	9	18,895	0.05%
2022/01/13	10	44.55	3	44.95	44.90	7	18,806	0.04%
2022/01/12	201	45.00	29	44.85	44.60	172	18,794	0.92%	大買/鉅額交易
2022/01/11	16	44.01	32	43.64	43.50	-16	18,490	-0.09%
2022/01/10	18	44.89	17	45.72	45.80	1	18,260	0.01%
2022/01/07	5	45.12	2	44.50	44.40	3	18,263	0.02%
2022/01/06	25	46.62	294	46.07	45.90	-269	17,962	-1.50%	大賣/鉅額交易
2022/01/05	27	48.11	7	48.18	48.00	20	17,676	0.11%
2022/01/04	22	48.69	25	48.77	48.75	-3	17,477	-0.02%
2022/01/03	8	47.49	8	47.06	47.10	0	17,049	0.00%
2021/12/30	22	47.80	8	47.42	47.60	14	16,887	0.08%
2021/12/29	65	49.35	32	49.20	48.95	33	16,594	0.20%
2021/12/28	34	48.70	15	49.04	48.20	19	16,196	0.12%
2021/12/27	98	50.80	40	49.80	49.00	58	15,850	0.37%
2021/12/24	74	50.66	80	51.02	50.80	-6	15,156	-0.04%
2021/12/23	62	49.00	99	49.49	50.00	-37	13,928	-0.27%
2021/12/22	4	46.84	13	46.82	47.15	-9	13,120	-0.07%
2021/12/21	110	46.06	22	46.38	46.95	88	12,893	0.68%	大買/
2021/12/20	18	46.56	23	47.53	46.30	-5	12,534	-0.04%
2021/12/17	86	49.68	124	48.95	48.40	-38	12,090	-0.31%	大賣/
2021/12/16	242	48.86	199	49.70	49.30	43	11,316	0.38%	大買/大賣/
2021/12/15	50.2	46.26	43	46.56	47.45	7.2	10,151	0.07%
2021/12/14	59	46.33	80.4	46.11	45.00	-21.4	9,617	-0.22%
2021/12/13	59	45.31	155	45.59	45.95	-96	8,843	-1.09%	大賣/
2021/12/10	36	43.46	58	43.85	44.25	-22	8,117	-0.27%
2021/12/09	139	41.14	76	41.39	41.25	63	7,348	0.86%	大買/
2021/12/08	33	40.68	33	41.55	40.95	0	6,968	0.00%
2021/12/07	1	38.35	2	38.45	38.10	-1	6,278	-0.02%
2021/12/06	0	0.00	1	39.00	38.70	-1	6,262	-0.02%
2021/12/03	0	0.00	21	39.20	38.75	-21	6,272	-0.33%
2021/12/02	2	38.70	80	39.28	38.65	-78	6,312	-1.24%
2021/12/01	11.2	40.13	6	40.02	40.10	5.2	6,393	0.08%
2021/11/30	0	0.00	8	39.70	39.60	-8	6,357	-0.13%
2021/11/26	4	38.76	4	39.84	38.60	0	6,519	0.00%
2021/11/25	14	40.39	13	40.12	39.75	1	6,430	0.02%
2021/11/24	1	38.75	1	38.80	39.10	0	6,303	0.00%
2021/11/23	4	39.30	4	39.38	38.75	0	6,273	0.00%
2021/11/22	0	0.00	7	39.74	39.75	-7	6,232	-0.11%
2021/11/19	143.2	40.51	113	39.63	39.55	30.2	6,215	0.49%	大買/大賣/
2021/11/18	4	39.99	1	40.05	39.85	3	6,032	0.05%
2021/11/17	127	40.87	33	40.74	40.40	94	5,951	1.58%	大買/
2021/11/16	17	39.53	6	39.80	39.10	11	5,658	0.19%
2021/11/15	127	41.47	27	40.65	40.20	100	5,529	1.81%	大買/
2021/11/12	117.3	40.49	89	40.58	40.70	28.3	5,291	0.53%	大買/
2021/11/11	43	39.04	2	39.20	39.35	41	4,848	0.85%
2021/11/10	52	39.02	73	39.78	40.00	-21	4,649	-0.45%
2021/11/09	1.2	37.74	6	38.53	39.00	-4.8	4,352	-0.11%
2021/11/08	2	37.50	23	37.58	37.35	-21	4,274	-0.49%
2021/11/05	32	38.24	9	39.03	37.80	23	4,274	0.54%
2021/11/04	33	39.12	49	39.27	39.45	-16	4,121	-0.39%
2021/11/03	3	38.25	0	0.00	37.60	3	3,964	0.08%
2021/11/02	38	38.93	139	37.34	37.25	-101	3,931	-2.57%	大賣/鉅額交易
2021/11/01	8	38.35	5	38.38	38.55	3	3,809	0.08%
2021/10/29	0	0.00	4	37.25	37.60	-4	3,745	-0.11%
2021/10/28	0	0.00	3	37.37	37.40	-3	3,780	-0.08%
2021/10/27	1	36.50	4	36.70	37.10	-3	4,085	-0.07%
2021/10/26	61	36.58	12	37.08	36.90	49	4,264	1.15%
2021/10/25	67	35.94	16	35.62	36.20	51	4,228	1.21%
2021/10/22	1	34.00	3	35.05	35.50	-2	4,427	-0.05%
2021/10/21	4	34.53	5	34.59	34.45	-1	4,766	-0.02%
2021/10/20	5	34.14	5	34.29	33.65	0	5,313	0.00%
2021/10/19	1	33.30	0	0.00	33.15	1	5,693	0.02%
2021/10/18	4	33.84	10	32.80	32.60	-6	5,800	-0.10%
2021/10/15	6	33.53	5	33.53	33.75	1	5,813	0.02%
2021/10/14	1	31.80	0	31.80	31.90	1	5,741	0.02%
2021/10/13	0	0.00	5	31.55	31.65	-5	5,863	-0.09%
2021/10/12	2	32.00	0	0.00	31.75	2	5,940	0.03%
2021/10/07	4	32.48	10	32.10	32.50	-6	6,015	-0.10%
2021/10/05	11	31.45	5	31.40	32.30	6	6,228	0.10%
2021/10/04	0	0.00	2	31.88	31.55	-2	6,289	-0.03%
2021/10/01	0	0.00	2	33.63	32.80	-2	6,296	-0.03%
2021/09/30	1	34.80	0	0.00	34.80	1	6,296	0.02%
2021/09/29	0	0.00	32	34.71	34.75	-32	6,351	-0.50%
2021/09/28	1	36.20	0	0.00	36.15	1	6,410	0.02%
2021/09/24	2	36.45	2	36.20	36.20	0	6,467	0.00%
2021/09/23	2	35.95	0	0.00	36.10	2	6,502	0.03%
2021/09/22	3	36.33	1	36.15	35.85	2	6,590	0.03%
2021/09/17	19	37.70	14	37.77	37.55	5	6,746	0.07%
2021/09/16	81	37.42	5	37.39	37.50	76	7,175	1.06%
2021/09/15	4	36.28	28	36.48	37.70	-24	7,059	-0.34%
2021/09/10	2	34.93	2.5	35.05	35.00	-0.5	7,271	-0.01%
2021/09/08	12	34.67	1	35.10	33.95	11	7,459	0.15%
2021/09/07	13	34.85	3	35.50	35.35	10	7,461	0.13%
2021/09/06	6	36.59	25	36.10	35.70	-19	7,434	-0.26%
2021/09/03	12.7	35.49	66	35.18	35.15	-53.3	7,347	-0.73%
2021/09/02	15	36.52	46	37.04	36.35	-31	7,304	-0.42%
2021/09/01	15	36.80	0	0.00	36.80	15	7,179	0.21%
2021/08/27	0	0.00	3	34.85	34.80	-3	7,142	-0.04%
2021/08/26	1	35.00	0	0.00	34.95	1	7,174	0.01%
2021/08/25	1	35.25	1	35.00	34.95	0	7,219	0.00%
2021/08/24	0	0.00	91	33.92	33.75	-91	7,226	-1.26%
2021/08/23	1	34.05	1	34.40	34.35	0	7,322	0.00%
2021/08/20	16	33.06	3	32.60	32.85	13	7,506	0.17%
2021/08/19	2	32.93	0	0.00	32.40	2	7,632	0.03%
2021/08/18	0	0.00	4	32.18	33.90	-4	7,893	-0.05%
2021/08/17	6	33.98	121	32.57	32.35	-115	7,951	-1.45%	大賣/鉅額交易
2021/08/16	6	33.67	4	34.53	33.80	2	7,989	0.03%
2021/08/13	7	35.13	61	34.93	34.80	-54	8,172	-0.66%
2021/08/11	4	36.16	5	36.23	35.95	-1	8,448	-0.01%
2021/08/10	6	36.21	0	0.00	36.10	6	8,481	0.07%
2021/08/09	14	37.37	100	37.17	37.05	-86	8,527	-1.01%
2021/08/06	3	38.32	0	0.00	38.30	3	8,542	0.04%
2021/08/05	3	39.13	4	38.69	38.40	-1	8,599	-0.01%
2021/08/04	4	38.86	2	39.25	38.75	2	8,687	0.02%
2021/08/03	4	38.95	3	39.23	38.95	1	8,789	0.01%
2021/08/02	6	39.78	8	40.09	39.45	-2	8,756	-0.02%
2021/07/30	9	41.19	14	40.86	40.25	-5	8,470	-0.06%
2021/07/29	49	40.24	2	40.08	40.00	47	8,333	0.56%
2021/07/28	25	40.76	10	40.09	39.65	15	8,326	0.18%
2021/07/27	309	41.52	22	41.21	42.45	287	8,163	3.52%	大買/鉅額交易
2021/07/26	162	41.17	31	40.66	40.80	131	7,933	1.65%	大買/鉅額交易
2021/07/23	20	39.75	47	40.57	41.95	-27	7,611	-0.35%
2021/07/22	9	38.19	9	38.47	38.15	0	7,425	0.00%
2021/07/21	9	37.95	13	38.45	37.05	-4	7,388	-0.05%
2021/07/20	7	38.07	10	38.05	37.85	-3	7,436	-0.04%
2021/07/19	20	38.62	8	39.24	39.10	12	7,483	0.16%
2021/07/16	10	38.68	29	38.76	38.60	-19	7,511	-0.25%
2021/07/15	0	0.00	3	38.10	38.05	-3	7,520	-0.04%
2021/07/14	1	38.05	4	37.64	37.90	-3	7,627	-0.04%
2021/07/13	7	38.54	8	38.65	37.55	-1	7,756	-0.01%
2021/07/12	10	38.14	20	38.28	38.40	-10	7,716	-0.13%
2021/07/09	1	37.85	7.5	37.87	37.60	-6.5	7,784	-0.08%
2021/07/08	9	37.47	9	37.62	37.35	0	8,125	0.00%
2021/07/07	2	37.23	2	37.08	36.85	0	8,597	0.00%
2021/07/06	19	37.90	9	37.25	37.10	10	9,457	0.11%
2021/07/05	6.5	37.56	10	37.75	38.10	-3.5	9,867	-0.04%
2021/07/02	1	36.40	6	36.63	36.80	-5	10,941	-0.05%
2021/07/01	7	36.59	3	36.37	36.10	4	11,802	0.03%
2021/06/30	17	37.25	8	37.38	37.05	9	12,043	0.07%
2021/06/29	11	37.75	13	37.32	37.25	-2	12,334	-0.02%
2021/06/28	37	38.50	19	38.64	38.30	18	13,105	0.14%
2021/06/25	61	38.72	57	38.63	39.60	4	13,292	0.03%
2021/06/24	28	36.76	91	36.52	37.00	-63	13,701	-0.46%
2021/06/23	1	34.85	18	34.99	36.15	-17	13,580	-0.13%
2021/06/22	87.5	36.21	88	35.06	34.75	-0.5	13,593	0.00%
2021/06/21	90	36.41	76	36.61	36.10	14	13,629	0.10%
2021/06/18	7	36.93	17	36.80	37.80	-10	13,500	-0.07%
2021/06/17	1	35.40	0	0.00	35.65	1	13,350	0.01%
2021/06/16	0	34.90	1	34.90	34.90	-1	13,380	-0.01%
2021/06/15	1	35.70	11	35.70	35.70	-10	13,499	-0.07%
2021/06/11	7	35.47	1	36.20	35.00	6	13,516	0.04%
2021/06/10	0	0.00	21	35.51	35.55	-21	13,642	-0.15%
2021/06/09	6	35.74	3	35.47	35.50	3	13,661	0.02%
2021/06/08	10	35.38	6	35.54	35.40	4	13,669	0.03%
2021/06/07	3	35.40	4	35.28	35.10	-1	13,864	-0.01%
2021/06/04	88	35.70	0	0.00	35.35	88	13,851	0.64%
2021/06/03	1	35.55	2	35.80	35.60	-1	13,866	-0.01%
2021/06/02	0	0.00	18	35.13	35.45	-18	13,866	-0.13%
2021/06/01	5	35.70	7	35.72	35.90	-2	13,847	-0.01%
2021/05/31	14	35.73	6	35.85	35.60	8	13,857	0.06%
2021/05/28	23	35.87	7	36.03	36.15	16	13,806	0.12%
2021/05/27	4	35.18	2	35.00	34.90	2	13,667	0.01%
2021/05/26	15	34.57	18	34.69	34.75	-3	13,577	-0.02%
2021/05/25	21	33.64	12	33.52	33.45	9	13,388	0.07%
2021/05/24	11	31.78	3	32.07	32.70	8	13,440	0.06%
2021/05/21	9	32.42	16	32.26	32.50	-7	13,590	-0.05%
2021/05/20	6	31.89	2	31.98	31.30	4	14,104	0.03%
2021/05/19	0	0.00	18	31.23	31.70	-18	13,991	-0.13%
2021/05/18	1	29.80	13	30.34	30.70	-12	14,053	-0.09%
2021/05/17	4	27.83	5	28.45	27.95	-1	14,071	-0.01%
2021/05/14	7	30.74	5	31.20	30.40	2	14,074	0.01%
2021/05/13	4	29.15	6	29.73	30.50	-2	14,115	-0.01%
2021/05/12	9	30.89	34	30.66	30.35	-25	14,233	-0.18%
2021/05/11	10	34.53	375	33.56	33.40	-365	14,219	-2.57%	大賣/鉅額交易
2021/05/10	2	37.25	2	37.20	37.10	0	14,392	0.00%
2021/05/07	1	37.30	2	37.55	38.40	-1	15,048	-0.01%
2021/05/06	2	36.43	2	35.85	36.10	0	16,458	0.00%
2021/05/05	3	37.17	2	37.90	37.05	1	17,275	0.01%
2021/05/04	7	36.31	20	36.77	36.20	-13	17,441	-0.07%
2021/05/03	27	39.49	19	39.60	38.40	8	17,497	0.05%
2021/04/29	44	43.18	34	42.88	42.35	10	17,343	0.06%
2021/04/28	349	42.67	19	43.05	43.55	330	17,050	1.94%	大買/鉅額交易
2021/04/27	1	41.25	6	42.05	41.10	-5	16,839	-0.03%
2021/04/26	9	41.63	11	41.57	41.50	-2	16,783	-0.01%
2021/04/23	68	41.63	6	41.46	41.55	62	16,738	0.37%
2021/04/22	10	42.33	16	40.66	40.40	-6	16,735	-0.04%
2021/04/21	4	42.48	4	42.73	42.50	0	16,630	0.00%
2021/04/20	14	43.35	12	42.73	43.10	2	16,625	0.01%
2021/04/19	10	42.79	14	42.89	42.45	-4	17,382	-0.02%
2021/04/16	23	43.34	26	43.11	43.25	-3	17,664	-0.02%
2021/04/15	15	43.35	0	0.00	42.90	15	17,593	0.09%
2021/04/14	70	42.87	18	42.84	43.00	52	17,457	0.30%
2021/04/13	65	45.80	24	45.49	44.65	41	17,139	0.24%
2021/04/12	53	46.65	57	47.21	46.80	-4	16,746	-0.02%
2021/04/09	48	43.89	21	43.96	44.15	27	15,904	0.17%
2021/04/08	178	45.38	138	45.72	44.20	40	15,471	0.26%	大買/大賣/
2021/04/07	33	42.06	141	43.22	43.80	-108	14,349	-0.75%	大賣/鉅額交易
2021/04/06	88	39.71	14.7	39.53	39.85	73.3	13,508	0.54%
2021/04/01	17	39.11	3	39.35	38.90	14	13,292	0.11%
2021/03/31	68	39.15	60	39.78	39.20	8	13,098	0.06%
2021/03/30	34	37.80	23	37.56	37.65	11	12,370	0.09%
2021/03/29	27.3	38.25	92.1	38.50	37.75	-64.8	12,029	-0.54%
2021/03/26	11	35.99	4	36.00	36.05	7	11,143	0.06%
2021/03/25	16.3	36.44	24	35.99	35.95	-7.7	11,190	-0.07%
2021/03/24	104	36.42	101	36.50	36.60	3	11,189	0.03%	大買/大賣/
2021/03/23	1	36.25	2	36.30	35.95	-1	11,121	-0.01%
2021/03/22	1	35.40	2	35.38	35.40	-1	11,107	-0.01%
2021/03/19	1	35.85	3	35.80	35.70	-2	11,227	-0.02%
2021/03/18	21	36.83	25	36.49	36.30	-4	11,279	-0.04%
2021/03/17	2	35.93	1	35.90	35.90	1	11,293	0.01%
2021/03/16	6	36.97	15	36.82	36.05	-9	11,535	-0.08%
2021/03/15	7	35.91	0	0.00	35.90	7	11,746	0.06%
2021/03/12	13	35.97	1	35.75	35.75	12	12,316	0.10%
2021/03/11	34	36.48	42	36.15	36.00	-8	12,967	-0.06%
2021/03/09	2	33.95	1	34.40	34.10	1	13,136	0.01%
2021/03/08	1	34.85	10	34.84	34.55	-9	13,125	-0.07%
2021/03/05	53	35.15	1	35.70	34.75	52	13,101	0.40%
2021/03/04	5	35.60	25	35.55	35.05	-20	13,108	-0.15%
2021/03/03	12	35.64	0	0.00	35.65	12	13,074	0.09%
2021/03/02	9	35.07	1	34.60	34.65	8	13,034	0.06%
2021/02/26	0	0.00	1	35.40	35.55	-1	13,041	-0.01%
2021/02/25	8	35.51	2	35.45	35.40	6	12,988	0.05%
2021/02/24	23	36.09	4	36.03	35.80	19	12,903	0.15%
2021/02/23	38	36.85	56	36.87	36.65	-18	12,757	-0.14%
2021/02/22	72	38.23	55	37.94	38.55	17	12,540	0.14%
2021/02/19	17	34.69	15	35.42	36.15	2	11,822	0.02%
2021/02/18	19	34.66	9	34.54	34.95	10	11,665	0.09%
2021/02/17	56	33.61	9	33.76	33.90	47	11,546	0.41%
2021/02/05	20	33.62	40	33.91	33.60	-20	11,443	-0.17%
2021/02/04	14	34.68	6	34.95	34.30	8	11,367	0.07%
2021/02/03	46	35.63	42	35.51	35.30	4	11,261	0.04%
2021/02/02	8	34.41	16	34.31	34.65	-8	11,042	-0.07%
2021/02/01	34	35.29	37	35.39	34.75	-3	10,865	-0.03%
2021/01/29	114	37.15	493	35.47	35.35	-379	10,547	-3.59%	大買/大賣/鉅額交易
2021/01/28	505	37.63	108.4	37.96	37.95	396.6	9,839	4.03%	大買/大賣/鉅額交易
2021/01/27	64.4	34.84	223	35.66	35.95	-158.6	8,352	-1.90%	大賣/鉅額交易
2021/01/26	39	33.19	11	33.69	32.70	28	7,444	0.38%
2021/01/25	8	33.35	3	33.65	33.70	5	7,183	0.07%
2021/01/22	0	0.00	5	31.98	32.55	-5	6,971	-0.07%
2021/01/21	10	31.53	2	32.20	31.45	8	6,933	0.12%
2021/01/20	11	31.52	5	31.79	31.20	6	6,893	0.09%
2021/01/19	4	33.03	44	32.99	32.65	-40	6,809	-0.59%
2021/01/18	10.1	32.21	3	32.12	32.80	7.1	6,793	0.10%
2021/01/15	16	32.98	16	33.00	32.80	0	6,744	0.00%
2021/01/14	10.1	34.20	10	34.39	34.20	0.1	6,635	0.00%
2021/01/13	7	34.73	4	34.84	34.50	3	6,569	0.05%
2021/01/12	129	36.41	89	37.27	34.50	40	6,470	0.62%	大買/
2021/01/11	23	35.52	64	35.70	36.40	-41	5,694	-0.72%
2021/01/08	1	32.60	0	0.00	33.10	1	5,236	0.02%
2021/01/07	2	32.40	10	32.63	32.50	-8	5,190	-0.15%
2021/01/06	13	32.97	15	32.46	32.30	-2	5,173	-0.04%
2021/01/05	34	34.25	10	34.56	34.00	24	5,080	0.47%
2021/01/04	8.3	33.45	2	33.65	33.30	6.3	4,976	0.13%
2020/12/31	0	0.00	7	33.97	33.80	-7	4,921	-0.14%
2020/12/30	2	33.93	3	33.92	33.95	-1	4,877	-0.02%
2020/12/29	7	33.94	2	34.25	33.50	5	4,841	0.10%
2020/12/28	9	33.97	2	33.88	33.80	7	4,776	0.15%
2020/12/25	2	34.20	19	34.47	34.70	-17	4,683	-0.36%
2020/12/24	17	34.39	6	34.42	33.75	11	4,533	0.24%
2020/12/23	2	32.50	10	32.45	32.70	-8	4,381	-0.18%
2020/12/22	2	32.33	2	32.85	31.70	0	4,354	0.00%
2020/12/21	1	32.20	4	32.84	33.10	-3	4,288	-0.07%
2020/12/18	4.7	34.01	2	33.93	33.20	2.7	4,218	0.06%
2020/12/17	9	33.62	1	33.45	33.85	8	4,162	0.19%
2020/12/16	2	33.90	8	33.99	34.25	-6	4,121	-0.15%
2020/12/15	14	33.95	10.1	33.39	33.55	3.9	4,030	0.10%
2020/12/14	19	34.33	1	33.65	33.60	18	3,867	0.47%
2020/12/11	12.1	35.24	27	34.56	34.30	-14.9	3,777	-0.39%
2020/12/10	31	36.09	40	35.79	35.50	-9	3,620	-0.25%
2020/12/09	37	35.94	37	36.21	36.10	0	3,342	0.00%
2020/12/08	65	34.55	57	34.61	35.45	8	2,996	0.27%
2020/12/07	60	32.87	73	32.88	33.35	-13	2,417	-0.54%
2020/12/04	68	29.21	26	29.16	30.85	42	1,709	2.46%
2020/12/02	7	27.86	0	0.00	27.70	7	1,309	0.53%
2020/11/30	0	0.00	1	27.95	27.70	-1	1,278	-0.08%
2020/11/27	4	27.40	0	0.00	27.35	4	1,236	0.32%
2020/11/26	1	26.95	0	0.00	26.90	1	1,209	0.08%
2020/11/25	0	0.00	3	27.40	27.10	-3	1,191	-0.25%
2020/11/24	0	0.00	1	27.05	26.95	-1	1,122	-0.09%
2020/11/20	1	26.70	2.6	26.75	26.75	-1.6	1,105	-0.15%
2020/11/19	1	26.50	0	0.00	26.55	1	1,111	0.09%
2020/11/18	0	0.00	4	26.60	26.90	-4	1,105	-0.36%
2020/11/17	0	0.00	0	26.00	26.00	0	1,077	0.00%
2020/11/16	0	0.00	1	26.10	26.20	-1	1,103	-0.09%
2020/11/13	0	0.00	4	26.01	26.00	-4	1,118	-0.36%
2020/11/11	3	25.85	0	0.00	26.05	3	1,109	0.27%
2020/11/10	2	26.00	0	0.00	25.85	2	1,114	0.18%
2020/11/09	1	25.85	0	0.00	26.00	1	1,120	0.09%
2020/11/06	0	0.00	5	25.78	25.85	-5	1,119	-0.45%
2020/11/05	4	25.85	0	0.00	25.85	4	1,148	0.35%
2020/10/29	2	26.13	0	0.00	26.25	2	1,386	0.14%
2020/10/26	1	27.60	0	0.00	27.15	1	1,588	0.06%
2020/10/23	0	0.00	1	27.45	27.75	-1	1,600	-0.06%
2020/10/20	1	27.05	10	26.75	26.90	-9	1,617	-0.56%
2020/10/19	11	27.32	1	28.10	27.20	10	1,614	0.62%
2020/10/13	2	26.20	0	0.00	26.90	2	1,566	0.13%
2020/10/06	0	0.00	15	26.05	25.90	-15	1,671	-0.90%
2020/09/30	0.1	25.35	0	0.00	25.35	0.1	1,958	0.01%
2020/09/28	0	0.00	10	25.39	25.20	-10	2,309	-0.43%
2020/09/25	0	0.00	2	24.85	24.90	-2	2,337	-0.09%
2020/09/24	15	25.50	0	0.00	25.15	15	2,351	0.64%
2020/09/23	0	0.00	10	26.40	26.15	-10	2,342	-0.43%
2020/09/22	10	26.90	1	27.10	27.05	9	2,335	0.39%
2020/09/18	0	0.00	4	26.75	26.80	-4	2,315	-0.17%
2020/09/17	0	0.00	2	26.50	26.40	-2	2,344	-0.09%
2020/09/15	11	27.10	0	0.00	26.95	11	2,367	0.46%
2020/09/14	0	0.00	2	27.25	26.95	-2	2,391	-0.08%
2020/09/11	7	27.50	0.7	26.95	26.95	6.3	2,435	0.26%
2020/09/10	2	27.30	0	0.00	27.25	2	2,704	0.07%
2020/09/08	1	27.05	0	0.00	26.70	1	2,759	0.04%
2020/09/03	4	26.95	3	27.10	26.80	1	2,797	0.04%
2020/09/01	4	25.95	0	0.00	26.15	4	2,809	0.14%
2020/08/31	1	25.95	0	0.00	25.85	1	2,845	0.04%
2020/08/28	0	0.00	1	25.75	25.85	-1	2,869	-0.03%
2020/08/24	1	25.20	0	0.00	25.65	1	2,939	0.03%
2020/08/20	2	25.55	12	25.50	25.05	-10	3,113	-0.32%
2020/08/19	0	0.00	1	27.15	26.25	-1	3,101	-0.03%
2020/08/18	8	27.05	3	27.03	27.10	5	3,094	0.16%
2020/08/14	0	0.00	1	26.80	26.75	-1	3,127	-0.03%
2020/08/11	5	26.60	5	26.85	27.00	0	3,239	0.00%
2020/08/10	1	27.35	1	27.40	27.20	0	3,213	0.00%
2020/08/07	0	0.00	1	28.00	28.20	-1	3,177	-0.03%
2020/08/05	6	28.03	1	27.70	27.85	5	3,221	0.16%
2020/08/04	2	27.90	4	28.08	27.55	-2	3,266	-0.06%
2020/08/03	0	0.00	2.7	27.34	27.70	-2.7	3,195	-0.08%
2020/07/31	0	0.00	5	27.25	27.40	-5	3,193	-0.16%
2020/07/30	3	27.28	4	27.75	27.15	-1	3,184	-0.03%
2020/07/29	0	0.00	1	25.70	26.60	-1	3,041	-0.03%
2020/07/28	2	25.55	1	25.25	25.25	1	3,017	0.03%
2020/07/27	0	0.00	11	26.24	26.00	-11	2,996	-0.37%
2020/07/24	1	26.50	2	26.88	26.15	-1	2,989	-0.03%
2020/07/23	5	27.09	0	0.00	27.10	5	2,973	0.17%
2020/07/21	0	0.00	4	27.09	27.10	-4	2,931	-0.14%
2020/07/20	12	26.37	4	26.60	26.25	8	2,905	0.28%
2020/07/15	5	26.84	0	0.00	26.90	5	2,850	0.18%
2020/07/13	16	27.31	9	27.14	27.05	7	2,795	0.25%
2020/07/10	16	27.61	8	27.83	27.30	8	2,780	0.29%
2020/07/09	20	28.25	29	28.75	28.80	-9	2,671	-0.34%
2020/07/08	10	27.85	12	27.67	27.50	-2	2,496	-0.08%
2020/07/07	12	26.50	8	26.83	26.80	4	2,352	0.17%
2020/07/06	21	26.00	13	25.98	25.90	8	2,157	0.37%
2020/07/03	3	25.15	20	25.40	25.75	-17	2,138	-0.79%
2020/07/02	1	25.15	1	25.10	25.15	0	2,102	0.00%
2020/06/30	5	25.05	0	0.00	25.00	5	2,077	0.24%
2020/06/29	2	24.80	4	24.83	24.85	-2	2,075	-0.10%
2020/06/24	2	25.28	1	25.25	25.40	1	2,045	0.05%
2020/06/23	1	25.25	1	25.25	25.30	0	2,007	0.00%
2020/06/22	0	0.00	4	25.29	25.25	-4	1,996	-0.20%
2020/06/19	4	25.94	0	0.00	25.60	4	1,986	0.20%
2020/06/18	22	25.83	10	26.00	25.70	12	1,953	0.61%
2020/06/17	18	26.80	16	26.54	26.30	2	1,900	0.11%
2020/06/16	7	25.22	3	24.55	25.40	4	1,617	0.25%
2020/06/15	8	24.26	2	24.45	23.85	6	1,603	0.37%
2020/06/12	0	0.00	2	24.25	24.30	-2	1,603	-0.12%
2020/06/10	0	0.00	1	24.35	24.15	-1	1,602	-0.06%
2020/06/09	4	24.75	0	0.00	24.45	4	1,639	0.24%
2020/06/08	8	25.29	2	25.10	24.80	6	1,657	0.36%
2020/06/05	0	0.00	7	25.02	25.00	-7	1,634	-0.43%
2020/06/02	3	24.22	0	0.00	24.10	3	1,592	0.19%
2020/05/29	10	24.20	0	0.00	24.20	10	1,551	0.64%
2020/05/27	5	24.66	5	24.64	24.25	0	1,502	0.00%
2020/05/20	7	23.27	1	23.05	23.00	6	1,287	0.47%
2020/05/19	0	0.00	1	22.05	22.35	-1	1,180	-0.08%
2020/05/14	2	21.90	0	0.00	21.80	2	1,146	0.17%
2020/05/12	1	22.60	0	0.00	22.40	1	1,103	0.09%
2020/05/11	5	21.80	7	22.10	22.40	-2	1,015	-0.20%
2020/05/08	2	19.90	0	0.00	20.40	2	931	0.21%
2020/05/05	2	19.20	0	0.00	19.65	2	895	0.22%
2020/04/30	0	0.00	10	19.60	19.45	-10	876	-1.14%
2020/04/27	0	0.00	2	18.70	18.80	-2	956	-0.21%
2020/04/24	0	0.00	1	18.40	18.20	-1	961	-0.10%
2020/04/22	0	0.00	1	18.10	18.05	-1	966	-0.10%
2020/04/10	3	18.30	0	0.00	18.30	3	935	0.32%
2020/04/09	2	18.65	0	0.00	18.70	2	937	0.21%
2020/04/08	1	18.20	0	0.00	18.55	1	932	0.11%
2020/03/27	2	17.70	0	0.00	17.35	2	935	0.21%
2020/03/26	0	17.80	9	17.60	17.60	-9	937	-0.96%
2020/03/25	0	0.00	5	17.25	17.25	-5	933	-0.54%
2020/03/24	1	16.95	0	0.00	16.75	1	935	0.11%
2020/03/20	4	17.06	17	17.03	17.30	-13	1,023	-1.27%
2020/03/19	0	0.00	11	15.30	16.60	-11	995	-1.10%
2020/03/18	7	16.91	1	16.95	16.30	6	936	0.64%
2020/03/17	0	0.00	1	17.10	17.20	-1	963	-0.10%
2020/03/13	1	16.50	0	0.00	18.00	1	925	0.11%
2020/03/11	3	19.85	1	19.85	19.60	2	851	0.23%
2020/03/10	2	19.65	0	0.00	19.90	2	849	0.24%
2020/03/06	1	20.70	6	20.85	20.65	-5	816	-0.61%
2020/03/05	6	21.10	0	0.00	20.95	6	815	0.74%
2020/03/03	0	0.00	2	20.80	20.65	-2	815	-0.25%
2020/02/26	0	0.00	1	21.10	20.95	-1	795	-0.13%
2020/02/19	0	0.00	1	21.45	21.40	-1	808	-0.12%
2020/02/17	0	0.00	4	21.15	21.30	-4	821	-0.49%
2020/02/14	3	21.10	10	21.35	21.10	-7	823	-0.85%
2020/02/13	1	21.20	2	21.15	21.10	-1	831	-0.12%
2020/02/12	0	21.25	1	21.35	21.25	-1	834	-0.12%
2020/02/11	4	21.00	0	0.00	21.00	4	834	0.48%
2020/02/07	0	0.00	30	21.15	21.05	-30	853	-3.51%
2020/02/04	10	21.65	47	21.50	21.60	-37	848	-4.36%
2020/02/03	0	21.40	0	0.00	21.20	0	829	0.00%
2020/01/30	4	20.80	0	0.00	20.55	4	773	0.52%
2020/01/17	0	0.00	1	22.90	22.95	-1	736	-0.14%
2020/01/09	0	0.00	4	23.00	22.95	-4	724	-0.55%
2020/01/03	4	24.20	0	0.00	23.85	4	719	0.56%
2019/12/27	0	0.00	3	24.60	24.20	-3	709	-0.42%
2019/12/26	0	0.00	2	24.60	24.25	-2	701	-0.28%
2019/12/25	3	24.03	0	0.00	24.10	3	698	0.43%
2019/12/23	3	24.70	3	24.38	24.30	0	704	0.00%
2019/12/20	1	24.30	0	0.00	24.30	1	699	0.14%
2019/12/19	5	24.45	6	24.48	24.45	-1	705	-0.14%
2019/12/18	1	24.55	0	0.00	24.70	1	738	0.14%
2019/12/17	3	23.75	4	23.95	24.00	-1	700	-0.14%
2019/12/16	0	0.00	13	23.42	23.50	-13	697	-1.86%
2019/12/12	0	0.00	10	23.65	23.60	-10	725	-1.38%
2019/12/10	5	23.30	0	0.00	23.35	5	691	0.72%
2019/12/06	4	23.10	0	0.00	23.20	4	696	0.57%
2019/11/22	5	23.20	0	0.00	23.25	5	794	0.63%
2019/11/20	0	0.00	2	22.80	22.70	-2	776	-0.26%
2019/11/19	4	22.95	0	0.00	22.90	4	785	0.51%
2019/11/11	0	0.00	1	23.40	23.40	-1	778	-0.13%
2019/11/04	0	0.00	3	23.40	23.40	-3	776	-0.39%
2019/10/30	0	0.00	1	23.70	23.55	-1	817	-0.12%
2019/10/28	0	0.00	1	23.90	23.90	-1	865	-0.12%
2019/10/25	0	0.00	7	24.15	24.15	-7	885	-0.79%
2019/10/24	0	0.00	12	24.20	24.25	-12	900	-1.33%
2019/10/18	1	23.85	0	0.00	23.80	1	935	0.11%
2019/10/17	0	0.00	1	24.00	23.85	-1	947	-0.11%
2019/10/14	5	23.50	0	0.00	23.50	5	1,030	0.49%
2019/10/08	1	24.15	0	0.00	24.00	1	1,046	0.10%
2019/09/26	0	0.00	10	25.20	24.90	-10	1,223	-0.82%
2019/09/25	2	25.25	0	0.00	25.15	2	1,222	0.16%
2019/09/18	0	0.00	21	25.20	25.20	-21	1,149	-1.83%
2019/09/12	0	0.00	0	24.70	24.85	0	1,125	0.00%
2019/09/10	10	24.78	2	24.75	24.85	8	1,131	0.71%
2019/09/09	5	25.00	0	0.00	24.90	5	1,141	0.44%
2019/09/06	1	25.00	0	0.00	25.05	1	1,146	0.09%
2019/09/04	0	0.00	2	25.00	25.00	-2	1,162	-0.17%
2019/09/03	5	25.00	0	0.00	25.00	5	1,178	0.42%
2019/08/30	1	25.00	1	25.00	25.00	0	1,189	0.00%
2019/08/22	0	0.00	4	24.60	24.20	-4	1,201	-0.33%
2019/08/21	0	0.00	4	24.05	24.15	-4	1,196	-0.33%
2019/08/20	0	0.00	1	24.00	23.80	-1	1,200	-0.08%
2019/08/15	20	23.00	0	0.00	23.00	20	1,231	1.62%
2019/08/13	0	0.00	1	23.20	23.15	-1	1,252	-0.08%
2019/08/05	2	23.50	0	0.00	23.40	2	1,304	0.15%
2019/08/02	2	23.80	0	0.00	24.00	2	1,325	0.15%
2019/07/31	0	0.00	6	25.12	25.15	-6	1,358	-0.44%
2019/07/30	6	25.82	5	25.85	25.30	1	1,360	0.07%
2019/07/29	0	0.00	4	25.35	25.15	-4	1,349	-0.30%
2019/07/26	1	25.45	7	25.18	25.45	-6	1,381	-0.43%
2019/07/25	1	25.30	3	25.30	25.30	-2	1,373	-0.15%
2019/07/24	6	25.20	1	25.20	25.20	5	1,371	0.36%
2019/07/19	0	0.00	1	24.95	24.90	-1	1,431	-0.07%
2019/07/18	12	25.47	0	0.00	25.15	12	1,472	0.82%
2019/07/10	7	25.39	40	25.35	25.25	-33	1,603	-2.06%
2019/07/09	0	0.00	4	26.60	26.60	-4	1,534	-0.26%
2019/07/08	0	0.00	60	26.51	26.55	-60	1,568	-3.83%
2019/06/28	0	0.00	3	25.80	26.05	-3	2,006	-0.15%
2019/06/26	0	0.00	1	25.65	25.75	-1	2,052	-0.05%
2019/06/20	0	0.00	50	26.05	26.10	-50	2,191	-2.28%
2019/06/19	0	0.00	1	25.95	26.00	-1	2,314	-0.04%
2019/06/17	1	25.80	12	25.63	25.80	-11	2,538	-0.43%
2019/06/14	2	25.65	32	25.29	25.15	-30	2,704	-1.11%
2019/06/13	5	25.50	10	25.63	25.45	-5	2,782	-0.18%
2019/06/12	0	0.00	10	25.50	25.70	-10	2,820	-0.35%
2019/06/11	1	25.50	17	25.26	25.60	-16	2,948	-0.54%
2019/06/05	4	25.15	0	0.00	24.95	4	2,954	0.14%
2019/05/31	1	25.30	0	0.00	25.15	1	2,980	0.03%
2019/05/28	0	0.00	20	24.70	24.85	-20	3,070	-0.65%
2019/05/27	20	24.51	1	24.50	24.60	19	3,102	0.61%
2019/05/24	0	0.00	1	24.60	24.55	-1	3,147	-0.03%
2019/05/23	1	23.75	0	0.00	23.80	1	3,179	0.03%
2019/05/21	0	0.00	5	24.35	24.30	-5	3,476	-0.14%
2019/05/17	0	0.00	84	23.60	23.60	-84	3,687	-2.28%
2019/05/16	0	0.00	84	24.35	24.25	-84	3,698	-2.27%
2019/05/15	31	24.88	0	0.00	24.80	31	3,717	0.83%
2019/05/14	2	23.90	0	0.00	24.50	2	3,740	0.05%
2019/05/13	1	24.90	50	24.00	24.05	-49	3,837	-1.28%
2019/05/10	31	25.24	0	0.00	25.00	31	3,879	0.80%
2019/05/09	20	25.48	40	25.90	25.35	-20	3,865	-0.52%
2019/05/08	11	26.25	0	0.00	26.30	11	3,835	0.29%
2019/05/07	10	26.80	0	0.00	26.75	10	3,847	0.26%
2019/05/06	81	27.09	0	0.00	26.60	81	3,879	2.09%
2019/05/03	1	27.50	1	27.60	27.75	0	3,857	0.00%
2019/04/29	0	0.00	101	26.84	26.75	-101	3,898	-2.59%	大賣/鉅額交易
2019/04/26	1	27.35	0	0.00	27.35	1	3,912	0.03%
2019/04/25	0	0.00	1	28.25	28.10	-1	3,914	-0.03%
2019/04/24	3	28.58	14	28.56	28.30	-11	3,914	-0.28%
2019/04/23	1	28.25	1	28.10	28.15	0	3,880	0.00%
2019/04/22	16	28.26	2	28.00	28.10	14	3,878	0.36%
2019/04/19	0	0.00	2	27.80	27.95	-2	3,896	-0.05%
2019/04/18	1	27.85	10	28.08	27.65	-9	3,995	-0.23%
2019/04/17	2	28.45	43	28.67	28.25	-41	4,037	-1.02%
2019/04/16	50	28.01	1	27.90	27.80	49	4,005	1.22%
2019/04/15	1	27.85	0	0.00	27.90	1	4,106	0.02%
2019/04/12	1	27.85	0	0.00	27.50	1	4,099	0.02%
2019/04/11	2	28.20	1	28.10	27.85	1	4,074	0.02%
2019/04/10	3	28.85	6	29.01	28.80	-3	4,000	-0.07%
2019/04/09	31	29.58	21	29.40	28.90	10	3,968	0.25%
2019/04/08	1	28.05	61	28.36	28.35	-60	3,715	-1.61%
2019/04/02	0	0.00	1	27.90	27.90	-1	3,661	-0.03%
2019/03/28	65	27.91	2	28.10	27.90	63	3,627	1.74%
2019/03/27	0	0.00	11	27.45	27.45	-11	3,592	-0.31%
2019/03/25	1	27.40	3	27.50	27.40	-2	3,670	-0.05%
2019/03/22	24	29.03	0	0.00	28.40	24	3,676	0.65%
2019/03/21	2	28.85	2	28.75	28.85	0	3,572	0.00%
2019/03/20	5	28.56	1	28.60	28.30	4	3,471	0.12%
2019/03/19	1	28.15	11	28.86	28.25	-10	3,457	-0.29%
2019/03/18	2	27.68	1	27.60	28.10	1	3,387	0.03%
2019/03/15	51	27.72	20	27.99	27.40	31	3,381	0.92%
2019/03/14	3	27.88	3	27.73	27.80	0	3,480	0.00%
2019/03/13	2	26.95	0	0.00	26.90	2	3,482	0.06%
2019/03/11	5	26.65	35	26.64	26.55	-30	3,649	-0.82%
2019/03/08	0	0.00	1	26.45	26.70	-1	3,831	-0.03%
2019/03/06	1	27.70	0	0.00	27.65	1	3,936	0.03%
2019/03/05	9	27.68	0	0.00	27.85	9	3,999	0.23%
2019/02/26	0	0.00	1	27.55	27.50	-1	4,250	-0.02%
2019/02/22	10	28.05	0	0.00	27.95	10	4,524	0.22%
2019/02/21	6	28.47	4	27.55	28.00	2	4,527	0.04%
2019/02/19	4	27.84	4	28.23	27.60	0	4,507	0.00%
2019/02/18	3	27.65	4	27.68	27.90	-1	4,475	-0.02%
2019/02/15	2	26.83	4	26.95	26.80	-2	4,489	-0.04%
2019/02/13	0	0.00	2	27.30	27.45	-2	4,505	-0.04%
2019/02/12	5	27.80	5	27.85	27.60	0	4,515	0.00%
2019/02/11	1	27.05	2	27.00	27.30	-1	4,541	-0.02%
2019/01/29	9	26.25	0	0.00	26.30	9	4,885	0.18%
2019/01/28	0	0.00	1	26.60	26.55	-1	5,048	-0.02%
2019/01/25	1	26.45	0	0.00	26.30	1	5,320	0.02%
2019/01/24	0	0.00	1	26.20	26.20	-1	5,390	-0.02%
2019/01/18	1	26.50	1	26.30	26.55	0	5,995	0.00%
2019/01/17	0	0.00	1	26.40	26.05	-1	6,133	-0.02%
2019/01/15	1	25.90	0	0.00	26.00	1	6,576	0.02%
2019/01/14	2	26.20	6	26.08	25.70	-4	6,601	-0.06%
2019/01/11	2	26.78	2	26.80	26.15	0	6,606	0.00%
2019/01/10	6	27.43	11	27.26	27.10	-5	6,564	-0.08%
2019/01/09	7	26.99	5	26.79	26.95	2	6,476	0.03%
2019/01/08	3	26.15	6	26.49	26.45	-3	6,428	-0.05%
2019/01/07	2	26.05	1	25.80	26.05	1	6,372	0.02%
2018/12/26	3	24.97	0	0.00	24.35	3	6,593	0.05%
2018/12/25	3	24.83	2	24.65	24.75	1	6,622	0.02%
2018/12/24	3	25.25	0	0.00	25.25	3	6,667	0.04%
2018/12/21	0	0.00	4	24.61	25.15	-4	6,689	-0.06%
2018/12/20	11	25.19	2	25.40	24.95	9	6,682	0.13%
2018/12/19	2	25.95	5	25.60	25.50	-3	6,663	-0.05%
2018/12/18	0	0.00	3	26.18	26.00	-3	6,619	-0.05%
2018/12/17	1	26.95	2	26.95	26.80	-1	6,612	-0.02%
2018/12/14	4	26.90	0	0.00	26.85	4	6,593	0.06%
2018/12/13	2	27.50	8	27.45	27.25	-6	6,581	-0.09%
2018/12/12	17	27.53	4	27.64	27.70	13	6,589	0.20%
2018/12/11	2	26.90	13	27.13	27.25	-11	6,523	-0.17%
2018/12/10	4	26.33	4	26.33	26.35	0	6,441	0.00%
2018/12/07	7	27.75	6	27.66	27.35	1	6,387	0.02%
2018/12/06	11	26.98	14	26.85	26.80	-3	6,273	-0.05%
2018/12/05	15	27.16	6	27.30	27.80	9	6,196	0.15%
2018/12/04	0	0.00	2	27.55	27.50	-2	6,167	-0.03%
2018/12/03	4	28.20	3	28.30	28.20	1	6,179	0.02%
2018/11/30	1	26.80	1	27.10	27.20	0	6,018	0.00%
2018/11/29	3	27.10	2	26.30	26.25	1	5,961	0.02%
2018/11/28	11	26.60	1	26.65	26.70	10	5,913	0.17%
2018/11/27	17	26.39	15	26.55	26.95	2	5,885	0.03%
2018/11/22	24	26.48	35	26.45	25.45	-11	5,615	-0.20%
2018/11/21	1	25.20	1	25.40	25.25	0	5,346	0.00%
2018/11/20	10	25.30	15	25.14	25.20	-5	5,341	-0.09%
2018/11/19	1	25.60	0	0.00	25.35	1	5,317	0.02%
2018/11/16	81	25.83	15	25.53	25.10	66	5,284	1.25%
2018/11/15	6	24.48	0	0.00	24.90	6	5,125	0.12%
2018/11/14	5	24.77	7	24.39	24.70	-2	5,058	-0.04%
2018/11/13	0	0.00	14	22.82	24.00	-14	5,101	-0.27%
2018/11/12	2	23.80	5	23.90	23.75	-3	5,127	-0.06%
2018/11/09	0	0.00	7	24.42	24.25	-7	5,171	-0.14%
2018/11/08	45	25.05	48	24.57	24.40	-3	5,254	-0.06%
2018/11/07	34	24.86	4	24.86	24.85	30	5,178	0.58%
2018/11/06	26	24.67	16	24.85	24.30	10	5,222	0.19%
2018/11/05	28	24.75	20	24.78	24.30	8	5,064	0.16%
2018/11/02	7	23.59	21	24.24	25.05	-14	4,931	-0.28%
2018/11/01	10	23.28	13	23.20	22.80	-3	4,761	-0.06%
2018/10/31	22	22.70	20	22.55	22.70	2	4,703	0.04%
2018/10/30	22	22.16	33	21.87	21.85	-11	4,709	-0.23%
2018/10/29	35	23.09	23	23.12	22.85	12	4,669	0.26%
2018/10/26	14	22.26	32	22.23	22.45	-18	4,479	-0.40%
2018/10/25	21	21.92	8	22.22	22.00	13	4,518	0.29%
2018/10/24	28	22.83	7	22.92	23.10	21	4,463	0.47%
2018/10/23	26	23.32	57	23.25	23.50	-31	4,403	-0.70%
2018/10/22	9	21.96	2	22.05	22.30	7	4,511	0.16%
2018/10/18	2	21.50	5	21.45	21.25	-3	4,883	-0.06%
2018/10/17	14	21.86	1	22.10	21.65	13	4,936	0.26%
2018/10/16	1	21.60	23	21.70	21.55	-22	5,091	-0.43%
2018/10/15	44	21.16	18	21.10	21.30	26	5,373	0.48%
2018/10/12	6	20.03	6	20.30	20.30	0	5,445	0.00%
2018/10/11	4	20.40	0	0.00	20.40	4	5,491	0.07%
2018/10/09	30	23.28	30	22.84	22.65	0	5,574	0.00%
2018/10/08	0	0.00	36	23.76	23.50	-36	5,708	-0.63%
2018/10/05	13	23.98	201	23.55	23.55	-188	5,847	-3.22%	大賣/鉅額交易
2018/10/04	2	26.25	7	25.90	25.90	-5	6,304	-0.08%
2018/10/03	23	26.60	0	0.00	26.55	23	6,545	0.35%
2018/10/02	2	27.70	0	0.00	27.55	2	6,785	0.03%
2018/09/28	1	27.50	0	0.00	27.25	1	7,003	0.01%
2018/09/27	0	0.00	12.2	27.98	27.45	-12.2	7,135	-0.17%
2018/09/26	30	28.20	0	0.00	27.70	30	7,275	0.41%
2018/09/25	2	27.50	0	0.00	27.70	2	7,520	0.03%
2018/09/20	2	26.88	0	0.00	26.70	2	8,115	0.02%
2018/09/19	51	27.58	1	27.60	27.40	50	8,271	0.60%
2018/09/18	10	27.65	0	0.00	27.30	10	8,443	0.12%
2018/09/14	10	28.60	0	0.00	28.60	10	8,941	0.11%
2018/09/13	6	27.95	6	28.08	27.90	0	9,114	0.00%
2018/09/12	5	27.37	8	27.43	27.90	-3	9,340	-0.03%
2018/09/11	2	27.05	2	27.63	27.60	0	9,840	0.00%
2018/09/10	2	28.20	4	28.30	27.05	-2	10,147	-0.02%
2018/09/07	22	29.03	101	29.67	28.90	-79	10,538	-0.75%	大賣/
2018/09/06	5	30.10	20	30.00	30.05	-15	11,428	-0.13%
2018/09/05	1	31.00	4	30.90	30.80	-3	12,342	-0.02%
2018/09/04	4	30.65	2	30.95	31.25	2	13,179	0.02%
2018/09/03	1	30.55	1	30.60	30.55	0	13,777	0.00%
2018/08/31	4	31.73	2.8	31.60	31.65	1.2	13,931	0.01%
2018/08/30	1	32.45	0	0.00	32.15	1	14,010	0.01%
2018/08/29	3	32.05	0	0.00	32.10	3	14,268	0.02%
2018/08/28	12	32.39	6	32.24	32.00	6	14,420	0.04%
2018/08/27	4	31.70	14	31.89	32.15	-10	14,443	-0.07%
2018/08/24	0	0.00	1	31.40	31.35	-1	14,439	-0.01%
2018/08/23	0	0.00	10	32.15	31.80	-10	14,508	-0.07%
2018/08/22	19	32.15	0	0.00	32.15	19	14,615	0.13%
2018/08/21	11	32.11	6	32.17	32.25	5	14,934	0.03%
2018/08/20	84	31.48	63	31.60	31.35	21	14,923	0.14%
2018/08/17	15	33.42	1	33.60	33.20	14	14,864	0.09%
2018/08/16	2	33.43	2	33.35	33.55	0	14,969	0.00%
2018/08/15	32	33.56	19	34.45	33.00	13	14,918	0.09%
2018/08/14	28	35.23	6	35.63	35.40	22	14,844	0.15%
2018/08/13	28	35.19	15	35.93	35.00	13	14,854	0.09%
2018/08/10	112	39.56	12	39.19	38.75	100	14,656	0.68%	大買/
2018/08/09	16	38.84	25	38.87	38.85	-9	14,633	-0.06%
2018/08/08	64	39.49	50	39.20	38.80	14	14,628	0.10%
2018/08/07	33	38.97	25	38.72	38.70	8	14,548	0.05%
2018/08/06	181	38.88	37	38.73	38.95	144	14,563	0.99%	大買/鉅額交易
2018/08/03	12	38.48	73	38.50	38.20	-61	14,635	-0.42%
2018/08/02	17	38.70	7	38.75	38.70	10	14,824	0.07%
2018/08/01	68	40.03	55	40.12	39.55	13	14,901	0.09%
2018/07/31	7	40.01	30	39.68	40.05	-23	14,748	-0.16%
2018/07/30	34	38.98	13	39.82	38.80	21	14,673	0.14%
2018/07/27	135	40.35	52	40.44	39.70	83	14,513	0.57%	大買/
2018/07/26	82	39.18	23	39.20	39.30	59	14,185	0.42%
2018/07/25	30	39.04	62	39.31	39.10	-32	14,097	-0.23%
2018/07/24	26	38.25	12	38.25	38.20	14	13,852	0.10%
2018/07/23	30	38.26	13	38.08	38.30	17	14,002	0.12%
2018/07/20	24	38.54	70	39.05	39.15	-46	13,972	-0.33%
2018/07/19	6	37.88	25	37.94	37.70	-19	13,682	-0.14%
2018/07/18	35	37.31	24	38.56	37.10	11	13,621	0.08%
2018/07/17	17	38.79	21	39.37	38.80	-4	13,543	-0.03%
2018/07/16	56	39.59	30	39.25	38.80	26	13,504	0.19%
2018/07/13	55	39.15	43	39.05	38.80	12	13,417	0.09%
2018/07/12	74	39.42	69	39.75	39.20	5	13,485	0.04%
2018/07/11	47	37.90	35	38.31	37.45	12	13,190	0.09%
2018/07/10	16	37.60	21	37.84	38.10	-5	13,142	-0.04%
2018/07/09	2	37.35	5	37.35	37.35	-3	13,278	-0.02%
2018/07/06	53	35.56	55	36.07	36.20	-2	13,574	-0.01%
2018/07/05	38	36.21	23	35.35	35.05	15	13,466	0.11%
2018/07/04	20	37.22	29	36.96	37.30	-9	13,335	-0.07%
2018/07/03	46	39.60	59	39.10	37.30	-13	13,182	-0.10%
2018/07/02	60	39.65	31	39.47	38.90	29	12,933	0.22%
2018/06/29	48	40.33	47	40.61	40.20	1	12,745	0.01%
2018/06/28	55	38.41	69	38.12	38.50	-14	12,290	-0.11%
2018/06/27	19	38.46	35	38.83	37.65	-16	12,126	-0.13%
2018/06/26	95	37.95	75	38.11	38.65	20	12,018	0.17%
2018/06/25	81.3	38.27	70	38.31	37.15	11.3	11,715	0.10%
2018/06/22	7	38.42	12	38.78	38.50	-5	11,498	-0.04%
2018/06/21	72	40.27	71	40.49	39.70	1	11,318	0.01%
2018/06/20	140	40.52	91	40.52	39.70	49	11,111	0.44%	大買/
2018/06/19	100	42.41	20	42.39	40.65	80	10,610	0.75%
2018/06/15	70	43.39	40	42.90	43.10	30	10,274	0.29%
2018/06/14	59	42.91	173	43.32	43.60	-114	9,805	-1.16%	大賣/鉅額交易
2018/06/13	109	41.95	86	41.80	40.85	23	8,869	0.26%	大買/
2018/06/12	118	37.84	121	39.02	39.75	-3	7,970	-0.04%	大買/大賣/
2018/06/11	66	35.24	85.7	35.86	36.15	-19.7	7,313	-0.27%
2018/06/08	21	32.96	22	33.11	32.90	-1	6,705	-0.01%
2018/06/07	7	32.68	11	32.81	32.50	-4	6,570	-0.06%
2018/06/06	31	34.03	39	33.88	33.25	-8	6,514	-0.12%
2018/06/05	6	32.47	10	32.75	33.00	-4	6,352	-0.06%
2018/06/04	19	32.13	4	32.41	31.95	15	6,444	0.23%
2018/06/01	3	32.13	15	31.96	32.00	-12	6,408	-0.19%
2018/05/31	20	32.08	10	32.06	31.85	10	6,387	0.16%
2018/05/30	32	31.99	8	32.01	31.85	24	6,307	0.38%
2018/05/29	44	33.33	70	33.56	33.25	-26	6,198	-0.42%
2018/05/28	2	32.10	3	31.70	32.05	-1	5,829	-0.02%
2018/05/25	9	32.28	12	31.93	31.70	-3	5,870	-0.05%
2018/05/24	14	32.11	30	32.32	32.00	-16	5,830	-0.27%
2018/05/23	2	31.55	2	31.43	31.45	0	5,710	0.00%
2018/05/22	17	31.54	4	31.58	31.30	13	5,713	0.23%
2018/05/21	7	31.44	1	30.65	31.55	6	5,711	0.11%
2018/05/18	1	30.50	3	30.60	30.35	-2	5,684	-0.04%
2018/05/17	7	31.40	1	31.35	30.85	6	5,762	0.10%
2018/05/16	18	31.12	2.1	31.01	30.85	15.9	5,748	0.28%
2018/05/15	2.1	30.84	2	31.18	31.10	0.1	5,771	0.00%
2018/05/14	15	31.36	5	31.22	31.05	10	5,885	0.17%
2018/05/11	21	32.56	6	31.93	31.85	15	5,887	0.25%
2018/05/10	16	32.74	11	32.77	33.15	5	5,914	0.08%
2018/05/09	2	31.78	16	32.16	32.30	-14	5,755	-0.24%
2018/05/08	9	31.73	11	31.60	31.20	-2	5,597	-0.04%
2018/05/07	1	31.10	1	31.10	31.00	0	5,581	0.00%
2018/05/04	1	30.85	1	30.60	30.40	0	5,602	0.00%
2018/05/03	1	31.20	5	31.02	30.70	-4	5,605	-0.07%
2018/05/02	4	31.16	8	31.33	31.10	-4	5,658	-0.07%
2018/04/30	3	30.50	3	30.65	31.50	0	5,726	0.00%
2018/04/27	17	31.34	5	31.34	31.15	12	5,707	0.21%
2018/04/26	0	0.00	29	30.72	30.90	-29	5,552	-0.52%
2018/04/25	23	29.95	17	29.81	29.85	6	5,545	0.11%
2018/04/24	2	30.68	2	29.75	29.75	0	5,608	0.00%
2018/04/23	3	31.25	1	30.60	30.65	2	5,657	0.04%
2018/04/20	4	31.94	5	31.99	31.50	-1	5,674	-0.02%
2018/04/19	24	31.98	3	31.85	31.85	21	5,696	0.37%
2018/04/18	20	32.51	3	32.78	32.45	17	5,982	0.28%
2018/04/17	10	32.99	57	32.79	32.50	-47	5,986	-0.79%
2018/04/16	22	32.36	12	32.06	32.55	10	5,902	0.17%
2018/04/13	81	32.00	20	32.33	31.50	61	5,951	1.02%
2018/04/12	2	30.30	9	31.48	31.45	-7	5,909	-0.12%
2018/04/11	0	0.00	1	29.10	28.85	-1	5,857	-0.02%
2018/04/03	1	28.20	0	0.00	28.50	1	6,718	0.01%
2018/03/31	0	0.00	2	28.90	28.75	-2	6,818	-0.03%
2018/03/30	0	0.00	1	29.00	29.00	-1	6,977	-0.01%
2018/03/29	5	29.60	0	0.00	29.35	5	7,252	0.07%
2018/03/28	1	29.05	6	29.17	28.90	-5	7,291	-0.07%
2018/03/26	0	0.00	3	28.87	28.90	-3	7,464	-0.04%
2018/03/23	1	28.55	2	28.25	28.45	-1	7,555	-0.01%
2018/03/22	11	29.77	20	29.25	29.25	-9	7,745	-0.12%
2018/03/21	10	30.39	0	0.00	30.00	10	7,916	0.13%
2018/03/20	2	29.90	4	29.90	29.85	-2	8,078	-0.02%
2018/03/19	0	0.00	2	30.60	30.30	-2	8,252	-0.02%
2018/03/16	0	0.00	14.7	30.41	30.05	-14.7	8,570	-0.17%
2018/03/15	26	31.31	21	31.19	30.60	5	9,211	0.05%
2018/03/14	7	29.64	5	29.70	29.75	2	9,552	0.02%
2018/03/13	16	29.88	3	29.95	29.70	13	9,736	0.13%
2018/03/12	2	29.40	3	29.50	29.30	-1	9,907	-0.01%
2018/03/09	30	30.07	25	30.10	29.80	5	10,108	0.05%
2018/03/08	71	29.77	48	29.89	30.50	23	10,543	0.22%
2018/03/07	3	28.03	23	27.82	27.75	-20	10,465	-0.19%
2018/03/06	1	28.25	1	28.30	28.10	0	10,696	0.00%
2018/03/05	1	28.25	0	0.00	28.00	1	11,553	0.01%
2018/03/02	2	28.85	0	0.00	28.80	2	11,789	0.02%
2018/03/01	0	0.00	5	29.20	29.25	-5	11,835	-0.04%
2018/02/27	0	0.00	5	30.01	29.55	-5	11,978	-0.04%
2018/02/26	8	29.26	0	0.00	28.80	8	11,916	0.07%
2018/02/23	1	29.35	2	29.33	29.30	-1	11,915	-0.01%
2018/02/22	4	28.50	1	28.80	28.85	3	11,953	0.03%
2018/02/12	1	27.15	1	27.30	27.35	0	11,930	0.00%
2018/02/09	1	27.00	1	26.50	27.40	0	11,943	0.00%
2018/02/08	2	28.88	8	28.96	28.75	-6	11,852	-0.05%
2018/02/07	4	30.26	16	30.35	29.45	-12	11,837	-0.10%
2018/02/06	14	30.62	1	31.15	29.25	13	11,827	0.11%
2018/02/05	17	32.03	6	32.03	32.45	11	11,732	0.09%
2018/02/02	28	33.25	54	33.63	33.25	-26	11,737	-0.22%
2018/02/01	9	32.94	44	32.95	32.65	-35	11,599	-0.30%
2018/01/31	6	31.93	0	0.00	31.90	6	11,546	0.05%
2018/01/30	1	32.95	1	32.95	32.50	0	11,546	0.00%
2018/01/29	3	33.20	5	33.25	33.40	-2	11,621	-0.02%
2018/01/26	5	32.85	3	32.73	32.70	2	11,576	0.02%
2018/01/25	4	33.23	8	33.83	32.70	-4	11,573	-0.03%
2018/01/24	9	32.26	13	32.52	33.05	-4	11,526	-0.03%
2018/01/23	8	32.84	7	33.24	32.60	1	11,608	0.01%
2018/01/22	5	32.67	5	32.80	33.15	0	11,601	0.00%
2018/01/19	17	33.22	3	33.02	32.80	14	11,625	0.12%
2018/01/18	6	33.65	8	33.75	33.65	-2	11,535	-0.02%
2018/01/17	5	34.50	1	35.05	34.35	4	11,786	0.03%
2018/01/16	3	34.62	4	34.54	34.70	-1	11,960	-0.01%
2018/01/15	35	34.61	14	34.51	34.60	21	11,900	0.18%
2018/01/12	43	34.50	23	34.78	35.00	20	11,863	0.17%
2018/01/11	54	33.46	25	33.06	33.25	29	11,504	0.25%
2018/01/10	15	34.51	11	34.66	34.65	4	11,288	0.04%
2018/01/09	62	35.09	51	34.93	35.00	11	11,153	0.10%
2018/01/08	25	35.08	31.6	35.72	34.80	-6.6	10,902	-0.06%
2018/01/05	85	35.85	33	35.67	35.60	52	10,554	0.49%
2018/01/04	74	35.29	153	35.89	36.30	-79	10,290	-0.77%	大賣/
2018/01/03	24	32.55	30	32.39	33.00	-6	9,638	-0.06%
2018/01/02	35	31.92	15	31.72	32.05	20	9,507	0.21%

華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－30天前

華晶科

...詳全文

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析