• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212195.5412199.30204.50-0.120,2970.00%
2025/01/213184.173.1186.00187.50-0.119,9610.00%
2025/01/2013.2188.8016188.31188.50-2.819,857-0.01%
2025/01/170183.007185.21182.50-719,619-0.04%
2025/01/1610188.556.4190.35186.503.619,5350.02%
2025/01/153.4183.8337185.82183.00-33.719,401-0.17%
2025/01/143.2188.003191.00189.000.219,2880.00%
2025/01/1310186.9011186.68189.50-119,171-0.01%
2025/01/1049196.4919.2198.41192.0029.818,9810.16%
2025/01/0944.1206.477.2210.38203.003718,7260.20%
2025/01/0853.2218.2256217.04220.50-2.818,346-0.02%
2025/01/0718215.1110.1215.50217.007.917,9680.04%
2025/01/0648.1215.5932218.05214.5016.117,7300.09%
2025/01/039212.948214.13208.50117,2350.01%
2025/01/0236214.0327.6214.99213.008.416,9360.05%
2024/12/315211.706.2210.81210.00-1.216,543-0.01%
2024/12/3020211.5017.2211.36211.002.816,2970.02%
2024/12/2758.3212.4953211.25210.505.316,0520.03%
2024/12/26151.4215.53153.2217.00216.50-1.715,489-0.01% 大買/大賣/
2024/12/2531.3199.1239.5202.56205.50-8.214,253-0.06%
2024/12/2449190.0045190.83187.00413,7750.03%
2024/12/2383.2195.4622190.75188.0061.213,4970.45%
2024/12/208191.7520.1191.02190.50-12.113,017-0.09%
2024/12/1914184.4611185.27185.50312,6660.02%
2024/12/1843184.5441186.10182.50212,4390.02%
2024/12/1711.1180.078178.81177.503.111,9040.03%
2024/12/167.1189.8222181.53181.50-14.911,692-0.13%
2024/12/1342193.9715.1193.04192.5026.911,2910.24%
2024/12/1211.1196.1710.2197.94192.500.910,7830.01%
2024/12/1127.2203.2820204.08201.007.210,5240.07%
2024/12/1020204.2521.1204.89202.50-1.110,099-0.01%
2024/12/0931.8212.2214.4211.50204.5017.49,6800.18%
2024/12/0621.6221.9730.2223.13227.00-8.79,107-0.10%
2024/12/0566.1227.6840.2227.07221.0025.98,6160.30%
2024/12/0452.1216.1556.4219.03226.50-4.37,766-0.06%
2024/12/0341.3202.4350203.49206.00-8.87,053-0.12%
2024/12/0261.1204.9349206.45206.00126,4360.19%
2024/11/2939.1184.5560.4190.66198.00-21.35,427-0.39%
2024/11/281.1167.704.2175.56180.00-3.14,532-0.07%
2024/11/273.1176.4219.2181.58176.00-16.14,325-0.37%
2024/11/263.1174.268.3172.00179.50-5.24,227-0.12%
2024/11/255178.6000.00175.5054,1590.12%
2024/11/221.2171.461.1173.86177.000.14,0660.00%
2024/11/214.1173.1317.7171.68177.00-13.63,967-0.34%
2024/11/203.4158.4616.1160.56161.00-12.83,837-0.33%
2024/11/193152.1910153.20155.00-73,763-0.19%
2024/11/184.1149.864151.50149.000.13,7060.00%
2024/11/155149.200.1147.50150.004.93,6610.13%
2024/11/1427.3151.7827.2151.13150.500.13,6250.00%
2024/11/1332.1154.7643.1154.77157.50-112,866-0.38%
2024/11/1233140.4564.4141.60143.50-31.32,185-1.43%
2024/11/1100.000.4133.00133.00-0.41,242-0.03%
2024/11/087.4115.3241.1117.08121.00-33.81,162-2.90%
2024/11/072.3109.571108.50110.001.39170.14%
2024/11/063106.332106.00106.0019080.11%
2024/11/053109.674109.63108.50-1924-0.11%
2024/11/0400.002105.50105.50-2941-0.21%
2024/11/011107.500.1108.00107.000.99930.09%
2024/10/3010107.502107.50108.0089880.81%
2024/10/2900.001106.00107.00-11,043-0.10%
2024/10/2800.003106.67106.50-31,092-0.27%
2024/10/2500.002.1105.82106.00-2.11,257-0.16%
2024/10/241106.503.2106.19106.00-2.21,460-0.15%
2024/10/2300.001.4104.50104.00-1.41,648-0.08%
2024/10/2200.001102.50104.00-11,699-0.06%
2024/10/212103.0000.00103.5021,7510.11%
2024/10/182104.5000.00104.5021,7650.11%
2024/10/160103.5000.00104.0001,7780.00%
2024/10/1400.001102.50102.50-11,777-0.06%
2024/10/070102.5000.00103.0001,8130.00%
2024/09/300.2103.0000.00104.000.21,9240.01%
2024/09/2700.002104.00103.00-21,964-0.10%
2024/09/261104.7500.00104.0012,0740.05%
2024/09/2500.007104.64104.50-72,229-0.31%
2024/09/2400.002104.00104.00-22,251-0.09%
2024/09/231104.001103.50102.5002,2550.00%
2024/09/207.2104.797105.57104.000.22,2910.01%
2024/09/192103.759102.72103.50-72,344-0.30%
2024/09/161101.502101.00101.50-12,345-0.04%
2024/09/1300.000.1101.00100.50-0.12,3430.00%
2024/09/1100.00099.4098.5002,3480.00%
2024/09/05199.50299.6099.40-12,338-0.04%
2024/09/04199.701100.0099.9002,3400.00%
2024/09/032102.5000.00103.0022,3270.09%
2024/09/0200.003103.00102.00-32,326-0.13%
2024/08/3000.000.3103.00103.50-0.32,325-0.01%
2024/08/2800.003103.00102.50-32,317-0.13%
2024/08/2700.001102.50102.50-12,319-0.04%
2024/08/2600.003103.00102.00-32,322-0.13%
2024/08/231102.5000.00102.0012,3230.04%
2024/08/221100.5000.00102.0012,3320.04%
2024/08/2100.001102.50102.00-12,328-0.04%
2024/08/201.1103.591.3103.88103.00-0.22,325-0.01%
2024/08/192102.506104.00105.00-42,318-0.17%
2024/08/164.2102.6016102.28104.00-11.82,293-0.52%
2024/08/15199.10399.5098.90-22,246-0.09%
2024/08/143.299.625100.5098.90-1.82,249-0.08%
2024/08/132499.421298.7099.40122,2430.54%
2024/08/12297.30198.3097.0012,2310.04%
2024/08/091.197.16298.0096.50-0.92,225-0.04%
2024/08/08294.40195.7094.6012,2050.05%
2024/08/074.197.242.198.0697.0022,1940.09%
2024/08/066.293.69493.4095.302.22,1620.10%
2024/08/05498.534.597.2196.50-0.52,118-0.02%
2024/08/025.1106.613.1108.51105.5022,0620.10%
2024/08/019.1109.114.5108.61108.504.52,0430.22%
2024/07/3110.1111.051110.50110.509.12,0020.45%
2024/07/3011.5111.8721.6113.15113.00-10.11,965-0.51%
2024/07/299109.5025110.66110.50-161,811-0.88%
2024/07/2613.4107.4615107.50105.50-1.61,716-0.09%
2024/07/232105.252103.75105.0001,5360.00%
2024/07/222100.801999.87102.00-171,490-1.14%
2024/07/1900.002199.5599.50-211,440-1.46%
2024/07/181.197.6500.0098.601.11,4210.08%
2024/07/1700.000.199.6099.10-0.11,414-0.01%
2024/07/120.797.601097.4097.40-9.41,426-0.66%
2024/07/11298.6500.0098.3021,4270.14%
2024/07/10196.800.198.4299.000.91,4310.07%
2024/07/09199.3000.0098.2011,4300.07%
2024/07/084.198.74198.0098.203.11,4270.21%
2024/07/053105.0000.00105.5031,4230.21%
2024/07/0411104.861105.00105.00101,4430.69%
2024/07/031108.000108.50106.0011,4550.07%
2024/07/0216.1108.5310107.60106.0061,4450.42%
2024/07/013107.6720107.77109.00-171,341-1.27%
2024/06/28198.801.499.7199.40-0.41,202-0.03%
2024/06/27096.902.396.9797.20-2.31,185-0.19%
2024/06/26297.60298.1097.8001,2050.00%
2024/06/252.698.4011.198.8399.20-8.41,185-0.71%
2024/06/2100.00794.1193.90-71,167-0.60%
2024/06/1800.00493.4093.90-41,216-0.33%
2024/06/1700.00192.3092.50-11,236-0.08%
2024/06/1300.00192.3092.80-11,309-0.08%
2024/06/12192.1000.0091.5011,3360.07%
2024/06/11691.1500.0091.9061,3570.44%
2024/06/0600.00192.2092.30-11,433-0.07%
2024/06/0500.00292.7092.60-21,459-0.14%
2024/06/0300.00295.0094.00-21,662-0.12%
2024/05/2900.005.194.4794.40-5.11,736-0.29%
2024/05/2800.00295.1594.30-21,743-0.11%
2024/05/2700.000.193.5093.90-0.11,749-0.01%
2024/05/240.192.4000.0093.000.11,7630.01%
2024/05/2300.00192.5092.00-11,765-0.06%
2024/05/2200.00393.7393.60-31,765-0.17%
2024/05/2100.002.193.6093.50-2.11,774-0.12%
2024/05/2000.00894.9093.70-81,781-0.45%
2024/05/170.193.901294.0294.40-11.91,781-0.67%
2024/05/16193.00293.6092.80-11,776-0.06%
2024/05/1500.00192.7092.70-11,780-0.06%
2024/05/1300.00194.2093.80-11,793-0.06%
2024/05/091.194.1600.0092.801.11,7830.06%
2024/05/08094.10594.0094.00-51,778-0.28%
2024/05/0700.00294.9594.80-21,786-0.11%
2024/05/06194.0000.0094.2011,7790.06%
2024/05/03495.900.495.1095.303.61,7640.20%
2024/05/02596.80196.6096.9041,7930.22%
2024/04/30597.1814.397.2997.20-9.31,776-0.52%
2024/04/2900.0013.192.2593.20-13.11,663-0.78%
2024/04/2600.001189.1390.20-111,621-0.68%
2024/04/2400.007.187.6388.20-7.11,602-0.44%
2024/04/22686.60087.3086.0061,6090.37%
2024/04/19487.50087.4087.3041,6080.25%
2024/04/1800.00088.1088.3001,6000.00%
2024/04/17087.6000.0087.4001,6090.00%
2024/04/16185.70585.5885.70-41,606-0.25%
2024/04/1500.00187.3086.80-11,604-0.06%
2024/04/12688.23288.3588.2041,5980.25%
2024/04/112.186.54386.5387.00-0.91,606-0.06%
2024/04/10391.90692.1091.80-31,560-0.19%
2024/04/09491.704591.6892.00-411,527-2.68%
2024/04/082192.76492.7392.70171,4991.13%
2024/04/03193.70294.1094.00-11,475-0.07%
2024/04/02493.47693.5593.70-21,477-0.13%
2024/04/01994.36594.7494.0041,4980.27%
2024/03/29794.741994.1094.40-121,554-0.77%
2024/03/28394.37194.0095.0021,6180.13%
2024/03/2719.394.30594.1894.3014.31,6180.88%
2024/03/260.292.480.692.2092.60-0.31,606-0.02%
2024/03/25093.201.192.9093.10-11,696-0.06%
2024/03/22292.25291.8592.8001,7250.00%
2024/03/21292.65692.5792.80-41,764-0.23%
2024/03/20392.434.292.7892.20-1.21,851-0.06%
2024/03/191492.713.392.8793.2010.72,0000.54%
2024/03/182.190.7800.0091.502.11,9970.11%
2024/03/15290.95390.5790.80-11,997-0.05%
2024/03/14189.60189.6089.9002,0270.00%
2024/03/133890.162189.7690.40172,0020.85%
2024/03/124.189.87589.2489.40-0.91,950-0.05%
2024/03/11487.350.187.5088.003.91,9120.20%
2024/03/081288.3910.587.5687.801.51,8840.08%
2024/03/0718.286.97787.0088.3011.21,7810.63%
2024/03/0614.584.733.184.9884.9011.41,6770.68%
2024/03/010.583.00181.8083.00-0.51,588-0.03%
2024/02/290.581.6200.0081.300.51,5740.03%
2024/02/2700.00082.1082.1001,5550.00%
2024/02/2300.00084.1083.1001,5320.00%
2024/02/2100.00183.9083.90-11,509-0.07%
2024/02/20183.8000.0083.8011,5000.07%
2024/02/19184.5000.0084.8011,4880.07%
2024/02/1500.002083.5083.60-201,462-1.37%
2024/02/052.384.4000.0084.302.31,4470.16%
2024/02/022184.4000.0084.30211,4361.46%
2024/02/011384.241283.8884.1011,4310.07%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章