威剛 (3260)-富邦-中壢券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	76.99	3	77.03	77.00	4	2,077	0.19%
2025/01/21	5	77.60	2	76.70	76.80	3	2,083	0.14%
2025/01/20	1	77.80	0	0.00	78.00	1	2,079	0.05%
2025/01/17	0	77.00	2	77.48	77.20	-2	2,087	-0.10%
2025/01/16	0	0.00	8	77.64	77.60	-8	2,096	-0.38%
2025/01/15	7	76.69	4	76.58	76.30	3	2,093	0.14%
2025/01/14	1.1	73.59	2.2	74.64	76.30	-1.1	2,067	-0.06%
2025/01/13	1.1	71.74	18	74.25	71.50	-16.9	2,036	-0.83%
2025/01/10	4	76.55	3.1	76.24	76.30	0.9	1,983	0.05%
2025/01/09	104.3	78.01	0	0.00	77.30	104.3	1,962	5.31%	大買/鉅額交易
2025/01/08	3	79.60	6	80.28	79.50	-3	1,931	-0.16%
2025/01/07	126	78.74	0.1	79.75	78.80	125.9	1,894	6.65%	大買/鉅額交易
2025/01/06	0	78.50	0.3	78.20	78.30	-0.3	1,855	-0.02%
2025/01/03	9	77.87	7	77.80	77.80	2	1,856	0.11%
2025/01/02	5	78.20	0	0.00	77.50	5	1,844	0.27%
2024/12/31	9.5	77.94	15	78.10	78.40	-5.5	1,835	-0.30%
2024/12/27	2.1	79.55	0	0.00	79.30	2.1	1,848	0.11%
2024/12/26	0	0.00	0.1	80.50	80.00	-0.1	1,884	-0.01%
2024/12/25	18	79.72	0.1	80.10	79.70	17.9	1,932	0.93%
2024/12/24	6	79.67	0	0.00	79.60	6	2,091	0.29%
2024/12/23	11	79.00	0	0.00	79.00	11	2,112	0.52%
2024/12/20	3	78.83	20	79.40	78.90	-17	2,119	-0.80%
2024/12/19	1	79.62	0	0.00	80.00	1	2,111	0.05%
2024/12/18	6.1	81.09	5.1	79.84	81.20	1	2,112	0.05%
2024/12/17	5	78.92	1	78.00	78.30	4	2,107	0.19%
2024/12/16	3.2	78.03	36	79.51	77.00	-32.8	2,130	-1.54%
2024/12/13	9.3	80.19	1	80.20	80.10	8.3	2,083	0.40%
2024/12/12	11	82.53	12	82.15	81.50	-1	2,055	-0.05%
2024/12/11	5.2	83.17	14	83.86	82.80	-8.8	2,041	-0.43%
2024/12/10	1	85.10	9.2	85.30	85.00	-8.2	2,006	-0.41%
2024/12/09	2	86.80	0	0.00	86.30	2	2,016	0.10%
2024/12/05	2	87.60	3	87.90	87.10	-1	2,044	-0.05%
2024/12/04	4	87.45	1	88.10	87.60	3	2,076	0.14%
2024/12/03	7	87.44	0	0.00	86.80	7	2,125	0.33%
2024/12/02	2	87.30	0	0.00	87.10	2	2,144	0.09%
2024/11/29	1	87.50	0	0.00	87.20	1	2,217	0.05%
2024/11/28	3	87.27	32	87.39	87.50	-29	2,270	-1.28%
2024/11/27	1	88.40	11.5	89.25	87.70	-10.5	2,297	-0.46%
2024/11/25	2.1	90.42	1	90.50	90.40	1.1	2,403	0.05%
2024/11/22	0	0.00	3	91.03	90.90	-3	2,530	-0.12%
2024/11/21	0.5	90.50	2	89.80	90.40	-1.5	2,543	-0.06%
2024/11/20	5	89.10	0	0.00	89.20	5	2,547	0.20%
2024/11/19	0	0.00	11	89.61	89.60	-11	2,565	-0.43%
2024/11/18	0	0.00	1	89.00	88.80	-1	2,615	-0.04%
2024/11/15	23	89.08	0	0.00	88.80	23	2,627	0.88%
2024/11/14	0	0.00	29	88.77	88.90	-29	2,681	-1.08%
2024/11/13	0	0.00	52	89.97	89.90	-52	2,731	-1.90%
2024/11/12	3	89.20	3.5	89.28	89.20	-0.5	2,796	-0.02%
2024/11/11	4	91.08	10.2	91.43	90.40	-6.2	2,836	-0.22%
2024/11/08	0.3	89.80	4	90.15	90.00	-3.7	2,864	-0.13%
2024/11/07	9.5	90.26	2	90.35	90.10	7.5	2,983	0.25%
2024/11/06	73.2	88.42	6	88.57	88.80	67.2	2,949	2.28%
2024/11/05	1	86.00	2	85.65	85.80	-1	2,962	-0.03%
2024/11/04	0.1	85.10	0.2	85.50	84.80	-0.1	3,030	0.00%
2024/11/01	5.1	84.33	4	84.88	86.10	1.1	3,128	0.04%
2024/10/30	1	84.50	2	84.80	85.70	-1	3,188	-0.03%
2024/10/29	2	84.45	3	84.93	84.50	-1	3,210	-0.03%
2024/10/28	3.1	86.21	3	86.40	86.10	0.1	3,212	0.00%
2024/10/25	0	0.00	1	87.60	87.60	-1	3,222	-0.03%
2024/10/24	0.1	88.30	1	88.30	87.90	-0.9	3,239	-0.03%
2024/10/23	0	0.00	2	89.00	88.80	-2	3,273	-0.06%
2024/10/22	17.1	88.96	2	88.90	89.40	15.1	3,287	0.46%
2024/10/21	0.3	89.20	0	0.00	89.30	0.3	3,349	0.01%
2024/10/18	0	0.00	3	88.40	88.50	-3	3,432	-0.09%
2024/10/17	2	88.35	4	88.60	88.50	-2	3,485	-0.06%
2024/10/16	2.2	87.25	8	87.53	87.70	-5.8	3,532	-0.16%
2024/10/15	1	87.80	2	87.85	87.90	-1	3,554	-0.03%
2024/10/14	0.1	87.70	0.6	87.80	87.30	-0.5	3,682	-0.01%
2024/10/11	2	88.00	0	0.00	87.90	2	3,709	0.05%
2024/10/09	1	88.10	0	0.00	88.10	1	3,808	0.03%
2024/10/08	6	89.13	0	0.00	89.00	6	3,834	0.16%
2024/10/07	2	88.60	30	89.00	89.00	-28	4,026	-0.70%
2024/10/04	0.2	88.50	1.4	88.49	88.90	-1.2	4,069	-0.03%
2024/10/01	4	88.25	70	88.72	88.80	-66	4,119	-1.60%
2024/09/30	4.1	88.56	7	88.56	88.70	-2.9	4,170	-0.07%
2024/09/27	16.1	91.44	8	91.50	90.60	8.1	4,229	0.19%
2024/09/26	13	92.78	11	93.35	91.40	2	4,237	0.05%
2024/09/25	4	89.80	32.2	89.53	89.60	-28.2	4,179	-0.67%
2024/09/24	0	0.00	41.2	89.10	89.10	-41.2	4,247	-0.97%
2024/09/23	0	0.00	6.3	88.98	89.00	-6.3	4,424	-0.14%
2024/09/20	8	88.95	3	88.87	89.00	5	4,479	0.11%
2024/09/19	5	88.60	5	88.48	88.70	0	4,525	0.00%
2024/09/18	19	89.11	3	89.37	88.60	16	4,571	0.35%
2024/09/16	0.1	88.30	1	88.50	88.20	-0.9	4,559	-0.02%
2024/09/13	1	88.00	2.4	88.12	88.10	-1.4	4,644	-0.03%
2024/09/12	2	87.20	4	88.13	87.90	-2	4,746	-0.04%
2024/09/10	3.2	86.83	7	86.47	86.10	-3.8	4,886	-0.08%
2024/09/09	2	88.25	0	0.00	88.40	2	4,944	0.04%
2024/09/06	1	88.60	5	88.44	89.00	-4	5,119	-0.08%
2024/09/05	4.1	88.44	2	88.80	87.80	2.1	5,216	0.04%
2024/09/04	18	88.51	10	87.67	88.60	8	5,318	0.15%
2024/09/03	5	92.80	3	93.07	92.10	2	5,392	0.04%
2024/09/02	10	93.51	0	0.00	93.20	10	5,480	0.18%
2024/08/30	4	94.93	1	94.80	94.60	3	5,502	0.05%
2024/08/29	7	94.30	0	0.00	94.50	7	5,801	0.12%
2024/08/28	5	95.44	0.5	95.60	95.00	4.5	6,013	0.07%
2024/08/27	8.5	96.73	6	96.82	96.00	2.5	6,080	0.04%
2024/08/26	48	97.55	37.3	97.60	96.10	10.7	6,178	0.17%
2024/08/23	0.1	93.72	1	94.00	94.20	-0.9	6,342	-0.01%
2024/08/22	6	94.95	0	0.00	94.60	6	6,397	0.09%
2024/08/21	5	95.04	1	95.60	94.90	4	6,492	0.06%
2024/08/20	6.2	96.33	0	0.00	95.30	6.2	6,619	0.09%
2024/08/19	4.1	96.90	9	96.88	97.20	-4.9	6,687	-0.07%
2024/08/16	3	97.00	7.1	97.31	96.50	-4	6,813	-0.06%
2024/08/15	4	95.90	19	95.65	95.50	-15	6,952	-0.22%
2024/08/14	28	95.40	8	95.49	94.70	20	6,964	0.29%
2024/08/13	11	93.46	19.2	92.86	94.80	-8.2	7,002	-0.12%
2024/08/12	16	92.81	10	92.90	92.00	6	7,066	0.09%
2024/08/09	26.3	95.06	10.5	95.24	93.10	15.8	7,098	0.22%
2024/08/08	1.5	88.81	4	87.33	88.20	-2.5	7,124	-0.04%
2024/08/07	17.5	86.94	14.1	87.59	88.80	3.4	7,668	0.04%
2024/08/06	4	83.73	7.4	83.82	84.30	-3.4	8,055	-0.04%
2024/08/05	20.4	83.91	10.5	83.40	82.80	9.9	8,547	0.12%
2024/08/02	8.1	92.14	2	94.00	91.90	6.1	8,951	0.07%
2024/08/01	1	94.50	1.1	95.24	94.60	-0.1	9,714	0.00%
2024/07/31	2	92.95	0	0.00	93.30	2	10,100	0.02%
2024/07/30	3	91.40	0	0.00	92.90	3	10,218	0.03%
2024/07/29	5.1	92.66	0	0.00	91.80	5.1	10,229	0.05%
2024/07/26	11	91.47	0	0.00	92.30	11	10,245	0.11%
2024/07/23	0.4	95.80	1	95.10	95.40	-0.6	10,241	-0.01%
2024/07/22	14.2	95.07	10.4	96.56	94.50	3.8	10,269	0.04%
2024/07/19	15.1	98.31	5	98.26	97.00	10.1	10,272	0.10%
2024/07/18	7.2	98.91	7	99.31	100.00	0.2	10,367	0.00%
2024/07/17	6	100.34	0	0.00	100.50	6	10,368	0.06%
2024/07/16	1.3	100.62	2	101.50	101.50	-0.7	10,450	-0.01%
2024/07/15	19	100.06	0.5	99.60	99.30	18.5	10,674	0.17%
2024/07/12	30.2	101.63	6.1	102.17	102.00	24.1	10,671	0.23%
2024/07/11	16.1	102.60	0	0.00	101.50	16.1	10,859	0.15%
2024/07/10	22	104.45	1.1	104.14	104.00	20.9	11,217	0.19%
2024/07/09	24.8	105.89	40	105.96	104.50	-15.2	11,520	-0.13%
2024/07/08	3.4	110.87	0.4	111.14	110.00	3.1	11,807	0.03%
2024/07/05	4.2	111.12	0.4	110.63	110.00	3.8	12,222	0.03%
2024/07/04	7.3	111.90	3.3	111.02	110.50	4	13,146	0.03%
2024/07/03	21	111.79	16.8	111.32	111.50	4.2	13,317	0.03%
2024/07/02	11	109.73	77.4	109.37	109.00	-66.4	13,291	-0.50%
2024/07/01	9.1	108.54	9	109.89	109.50	0.1	13,273	0.00%
2024/06/28	8	108.38	13	108.85	108.00	-5	13,321	-0.04%
2024/06/27	48.1	106.59	11	108.32	108.00	37.1	13,359	0.28%
2024/06/26	38.2	109.54	6.4	109.19	108.50	31.7	13,236	0.24%
2024/06/25	3	108.83	24	108.67	110.00	-21	13,272	-0.16%
2024/06/24	21.2	110.05	40	111.25	110.00	-18.8	13,259	-0.14%
2024/06/21	3.1	112.18	1	113.00	112.50	2.1	13,285	0.02%
2024/06/20	3	114.17	16	114.13	114.00	-13	13,302	-0.10%
2024/06/19	25	112.80	28	112.09	112.50	-3	13,373	-0.02%
2024/06/18	27	112.69	7	112.50	113.50	20	13,604	0.15%
2024/06/17	14.1	111.36	34	111.32	111.00	-19.9	13,570	-0.15%
2024/06/14	3	113.83	17	113.91	113.50	-14	13,509	-0.10%
2024/06/13	5.2	113.87	10	113.35	113.50	-4.8	13,446	-0.04%
2024/06/12	7.9	109.34	28.1	110.77	111.50	-20.3	13,299	-0.15%
2024/06/11	11.3	107.99	4	108.25	107.50	7.3	13,213	0.06%
2024/06/07	42.2	109.90	42.5	110.15	109.50	-0.3	13,154	0.00%
2024/06/06	16.5	112.35	5	113.20	110.00	11.5	13,061	0.09%
2024/06/05	11.1	111.87	6	112.00	112.00	5.1	13,021	0.04%
2024/06/04	44.1	113.19	52.2	112.07	110.50	-8.1	13,062	-0.06%
2024/06/03	16	116.62	30.4	116.22	117.00	-14.4	12,871	-0.11%
2024/05/31	5	113.60	18.9	113.79	114.00	-13.8	12,663	-0.11%
2024/05/30	41.1	114.63	30.3	114.27	113.50	10.8	12,702	0.09%
2024/05/29	48.5	115.42	33.1	115.97	115.50	15.3	12,629	0.12%
2024/05/28	6.3	111.84	40	111.51	111.50	-33.7	12,398	-0.27%
2024/05/27	15.1	113.60	16.9	113.29	113.50	-1.8	12,396	-0.01%
2024/05/24	19	113.18	19.1	112.39	113.00	-0.1	12,464	0.00%
2024/05/23	7.2	110.80	6	111.50	110.00	1.2	12,416	0.01%
2024/05/22	28.1	112.21	8.1	112.62	113.00	19.9	12,483	0.16%
2024/05/21	19.8	110.99	39.1	111.59	112.00	-19.3	12,427	-0.16%
2024/05/20	5.5	107.78	4.4	108.66	108.00	1.1	12,395	0.01%
2024/05/17	9.2	108.71	5.1	109.31	108.00	4.1	12,523	0.03%
2024/05/16	27	109.72	21	108.95	110.00	6	12,642	0.05%
2024/05/15	21	109.14	3.3	108.45	108.50	17.7	12,583	0.14%
2024/05/14	71.7	107.27	58	107.91	107.50	13.6	12,564	0.11%
2024/05/13	131.8	113.47	125	114.45	107.50	6.7	12,424	0.05%	大買/大賣/
2024/05/10	113	117.35	121.5	115.29	118.00	-8.4	11,870	-0.07%	大買/大賣/
2024/05/09	61.4	115.54	17.6	115.30	113.50	43.8	11,440	0.38%
2024/05/08	79.2	115.24	103.6	116.22	120.00	-24.4	10,904	-0.22%	大賣/
2024/05/07	95.4	115.65	115.7	115.72	114.50	-20.3	10,440	-0.19%	大賣/
2024/05/06	50.5	109.33	35.7	109.44	109.00	14.8	9,661	0.15%
2024/05/03	55.2	103.89	9.1	102.46	104.00	46.1	9,301	0.50%
2024/05/02	3	100.50	7	100.23	101.00	-4	9,229	-0.04%
2024/04/30	6	100.38	1	100.00	100.00	5	9,522	0.05%
2024/04/29	1	100.50	2.1	100.53	101.00	-1.1	9,534	-0.01%
2024/04/26	3.3	99.63	2	100.10	99.10	1.3	9,577	0.01%
2024/04/25	2	98.85	5.1	100.00	98.70	-3.1	9,568	-0.03%
2024/04/24	1	98.80	6.1	99.14	99.50	-5.1	9,605	-0.05%
2024/04/23	7	94.60	4	94.58	94.50	3	9,533	0.03%
2024/04/22	31	94.11	13	96.22	93.10	18	9,519	0.19%
2024/04/19	23	97.11	55.6	96.45	96.20	-32.6	9,553	-0.34%
2024/04/18	5	100.98	9.5	101.92	102.50	-4.5	9,358	-0.05%
2024/04/17	37.1	104.40	4.3	103.63	103.50	32.8	9,265	0.35%
2024/04/16	47.7	105.64	36	106.42	104.00	11.8	9,086	0.13%
2024/04/15	121.7	112.04	134.1	112.19	115.50	-12.4	8,768	-0.14%	大買/大賣/
2024/04/12	33.4	112.32	54.7	113.05	113.00	-21.4	8,612	-0.25%
2024/04/11	99.8	110.19	25.8	109.81	108.50	74	8,205	0.90%
2024/04/10	56.3	109.41	126	111.44	113.00	-69.6	7,874	-0.88%	大賣/
2024/04/09	90.1	102.50	62	102.85	103.00	28.1	7,133	0.39%
2024/04/08	1	101.00	1	101.00	101.00	0	7,015	0.00%
2024/04/03	1	99.00	3	100.00	100.00	-2	7,454	-0.03%
2024/04/02	15.3	100.67	4	101.38	99.90	11.3	7,596	0.15%
2024/04/01	2	100.00	9.1	100.26	100.50	-7.1	7,633	-0.09%
2024/03/29	4	99.03	1.3	99.06	98.70	2.7	7,545	0.04%
2024/03/28	2.5	99.36	14	99.90	98.80	-11.5	7,521	-0.15%
2024/03/27	0.1	98.90	4	98.18	98.80	-3.9	7,648	-0.05%
2024/03/26	14	99.76	11	97.15	96.90	3	7,691	0.04%
2024/03/25	2	98.55	1	98.30	98.30	1	7,665	0.01%
2024/03/22	9	99.93	12	99.50	98.70	-3	7,688	-0.04%
2024/03/21	8	99.43	55.1	99.81	100.50	-47.1	7,607	-0.62%
2024/03/20	14	96.96	5	96.98	96.00	9	7,517	0.12%
2024/03/19	1.3	96.84	3	96.23	96.90	-1.7	7,570	-0.02%
2024/03/18	16	96.31	0	0.00	96.20	16	7,683	0.21%
2024/03/15	1	96.30	0	96.00	95.60	1	7,859	0.01%
2024/03/14	3.5	95.06	0	0.00	94.90	3.5	7,976	0.04%
2024/03/13	5	97.68	26	96.38	95.70	-21	8,232	-0.26%
2024/03/12	25	97.30	5	97.56	97.80	20	8,413	0.24%
2024/03/11	5	96.34	3	97.00	97.20	2	8,539	0.02%
2024/03/08	26	94.65	10.5	94.91	94.20	15.5	8,601	0.18%
2024/03/07	26	96.87	8	97.41	96.20	18	8,690	0.21%
2024/03/06	18	97.08	11	97.16	97.10	7	8,643	0.08%
2024/03/05	10	97.54	5.1	97.56	97.40	4.9	8,800	0.06%
2024/03/04	1	100.50	2.2	99.72	99.50	-1.2	8,784	-0.01%
2024/03/01	15.1	99.90	6	99.28	99.20	9.1	8,773	0.10%
2024/02/29	6.1	98.95	5	99.44	100.00	1.1	8,862	0.01%
2024/02/27	31	99.55	14	99.99	98.50	17	8,902	0.19%
2024/02/26	28	98.65	4	98.13	98.00	24	8,918	0.27%
2024/02/23	37.2	102.40	29.1	101.38	100.00	8.1	8,893	0.09%
2024/02/22	7	100.71	7	100.21	101.00	0	8,812	0.00%
2024/02/21	7	100.79	22.1	100.79	100.00	-15.1	8,855	-0.17%
2024/02/20	33.2	99.53	13	99.26	99.80	20.2	8,902	0.23%
2024/02/19	7.2	97.91	14.1	99.27	99.90	-6.9	8,840	-0.08%
2024/02/16	13	96.41	5	96.60	97.30	8	8,830	0.09%
2024/02/15	2.1	97.14	9.1	97.35	97.40	-7	8,904	-0.08%
2024/02/05	14	95.21	1	95.50	95.10	13	9,083	0.14%
2024/02/02	5	96.08	3.3	96.04	96.00	1.7	9,175	0.02%