玉晶光 (3406)-富邦-中壢券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9.1	452.95	0.1	454.00	451.00	9	1,884	0.48%
2025/01/20	1	464.40	0	0.00	467.00	1	1,847	0.06%
2025/01/17	1.5	457.72	0	0.00	460.50	1.5	1,868	0.08%
2025/01/16	0.1	466.99	2	462.50	465.00	-1.9	1,867	-0.10%
2025/01/15	1	459.00	0	462.00	457.50	1	1,868	0.05%
2025/01/14	0	459.00	0	0.00	460.50	0	1,864	0.00%
2025/01/13	5	455.61	0.2	461.00	454.00	4.8	1,896	0.25%
2025/01/10	6.1	471.53	5	476.30	471.00	1.1	1,868	0.06%
2025/01/09	12.4	468.96	6	473.50	466.00	6.4	1,799	0.35%
2025/01/08	3.1	484.21	2	492.49	484.00	1.1	1,706	0.06%
2025/01/07	2.1	491.16	3	496.83	491.00	-0.9	1,687	-0.05%
2025/01/06	6.1	485.93	3.3	487.91	485.00	2.8	1,641	0.17%
2025/01/03	3.2	488.13	3.1	484.13	487.00	0.1	1,641	0.01%
2025/01/02	7.1	495.48	5.5	511.12	492.50	1.6	1,635	0.10%
2024/12/31	8.1	508.84	6.5	510.29	507.00	1.6	1,603	0.10%
2024/12/30	4.7	512.27	2	512.49	507.00	2.7	1,569	0.17%
2024/12/27	19.1	527.72	24.6	524.01	507.00	-5.5	1,514	-0.36%
2024/12/26	6.5	503.01	15.6	513.44	523.00	-9.1	1,283	-0.71%
2024/12/25	0	0.00	1	477.93	475.50	-1	1,124	-0.09%
2024/12/24	0.3	469.50	0	0.00	466.00	0.3	1,156	0.03%
2024/12/23	1	473.02	1	473.50	472.50	0	1,166	0.00%
2024/12/20	0.2	471.50	4	474.00	471.50	-3.9	1,173	-0.33%
2024/12/19	6	472.92	3	470.54	476.00	3	1,181	0.25%
2024/12/18	3.2	473.28	4	469.65	474.00	-0.9	1,184	-0.07%
2024/12/17	4	465.24	1.1	463.60	463.50	3	1,181	0.25%
2024/12/16	1.1	461.78	0	0.00	452.50	1.1	1,193	0.09%
2024/12/13	3.2	461.22	4	462.63	461.50	-0.9	1,182	-0.07%
2024/12/12	0	0.00	1	462.50	458.00	-1	1,188	-0.08%
2024/12/11	0.2	457.71	3	460.50	456.00	-2.8	1,205	-0.23%
2024/12/09	1.2	450.22	0	0.00	448.00	1.2	1,237	0.09%
2024/12/06	0	0.00	2	449.50	447.50	-2	1,276	-0.16%
2024/12/05	1	450.01	0	0.00	450.00	1	1,301	0.08%
2024/12/04	4	455.63	0	455.50	455.00	4	1,320	0.30%
2024/12/03	0	0.00	1.2	451.16	452.50	-1.2	1,349	-0.09%
2024/12/02	2	447.50	0	0.00	446.50	2	1,355	0.15%
2024/11/29	0.1	442.00	0.5	443.50	445.50	-0.5	1,383	-0.03%
2024/11/27	3	448.50	0	0.00	445.50	3	1,536	0.20%
2024/11/26	0	448.00	0	0.00	456.50	0	1,541	0.00%
2024/11/25	0	0.00	5	448.20	451.50	-5	1,543	-0.32%
2024/11/22	0	442.25	2	442.50	440.50	-2	1,543	-0.13%
2024/11/21	1	439.04	0.1	442.00	439.50	0.9	1,546	0.06%
2024/11/20	2.1	440.73	0	0.00	437.00	2.1	1,552	0.14%
2024/11/18	2.1	446.31	1	445.50	445.00	1.1	1,564	0.07%
2024/11/15	1.4	453.93	0	0.00	453.00	1.4	1,568	0.09%
2024/11/14	0.1	447.40	0	0.00	441.00	0.1	1,564	0.00%
2024/11/13	0	0.00	3	456.17	448.00	-3	1,582	-0.19%
2024/11/12	21.2	438.29	0.1	440.00	438.50	21.2	1,615	1.31%
2024/11/11	0	448.50	0	0.00	446.50	0	1,647	0.00%
2024/11/08	1.2	446.33	1	450.00	445.00	0.2	1,660	0.01%
2024/11/07	1.1	458.65	0	0.00	458.00	1.1	1,674	0.06%
2024/11/06	1	454.00	1	462.50	460.00	0	1,704	0.00%
2024/11/05	5	442.00	0	444.76	443.00	5	1,714	0.29%
2024/11/04	0.1	447.00	0	0.00	448.00	0.1	1,734	0.01%
2024/11/01	1.1	444.29	0	0.00	445.50	1.1	1,767	0.06%
2024/10/30	1	448.50	0	449.00	448.50	1	1,764	0.06%
2024/10/29	0.3	445.57	0	0.00	445.00	0.3	1,765	0.02%
2024/10/28	0	0.00	0.1	460.70	453.50	-0.1	1,764	0.00%
2024/10/25	0	452.00	0.2	454.95	459.00	-0.2	1,805	-0.01%
2024/10/24	0.1	462.89	3	460.00	456.00	-2.9	1,815	-0.16%
2024/10/23	0	0.00	3	472.33	467.50	-3	1,833	-0.16%
2024/10/22	0.5	469.60	0	0.00	466.50	0.5	1,834	0.03%
2024/10/21	0.1	470.00	1	471.01	471.00	-0.9	1,850	-0.05%
2024/10/18	4.1	465.67	1	463.50	462.00	3.1	1,850	0.17%
2024/10/17	1	475.51	0	0.00	475.50	1	1,836	0.05%
2024/10/16	0.1	474.00	0	0.00	471.50	0.1	1,866	0.00%
2024/10/15	0	476.00	1.1	476.47	475.00	-1.1	1,880	-0.06%
2024/10/14	1	469.01	0	470.50	475.50	1	1,905	0.05%
2024/10/11	0	466.07	2	473.00	471.00	-2	1,946	-0.10%
2024/10/09	3.1	475.66	1	469.50	468.00	2.1	1,991	0.10%
2024/10/08	8.2	480.92	1	479.00	481.00	7.2	1,988	0.36%
2024/10/07	2.1	489.21	2	490.00	490.00	0.1	2,001	0.00%
2024/10/04	1.1	482.95	0	483.50	480.50	1.1	2,025	0.05%
2024/10/01	1	487.50	0	0.00	485.00	1	2,089	0.05%
2024/09/30	3.1	489.63	0.2	494.00	486.00	2.9	2,178	0.13%
2024/09/27	5.1	495.11	0.1	493.50	493.50	5.1	2,191	0.23%
2024/09/26	8.1	495.58	0	499.00	497.00	8.1	2,180	0.37%
2024/09/25	0.1	485.50	0	0.00	488.50	0.1	2,156	0.00%
2024/09/23	0	479.50	0.5	478.65	478.00	-0.5	2,172	-0.02%
2024/09/20	0	487.00	1	492.00	484.50	-1	2,207	-0.05%
2024/09/19	2	490.45	12	480.21	490.50	-10	2,261	-0.44%
2024/09/18	16	474.44	1	466.50	467.00	15	2,292	0.66%
2024/09/16	2.3	484.01	3	485.83	486.00	-0.7	2,294	-0.03%
2024/09/13	1.1	489.82	3	496.00	491.50	-1.9	2,313	-0.08%
2024/09/12	0.1	484.69	0	485.50	486.50	0.1	2,355	0.01%
2024/09/11	1	480.01	0	0.00	480.00	1	2,386	0.04%
2024/09/10	6.5	481.94	1.5	480.49	477.00	5	2,451	0.20%
2024/09/09	16.1	500.68	7	497.79	495.50	9.1	2,486	0.36%
2024/09/06	3.1	518.71	0	0.00	516.00	3.1	2,515	0.12%
2024/09/05	2.1	529.94	7	530.43	535.00	-4.9	2,608	-0.19%
2024/09/04	5.1	523.35	1	541.96	525.00	4.1	2,619	0.16%
2024/09/03	4	556.25	1	561.00	554.00	3	2,631	0.11%
2024/09/02	0	570.00	0.1	564.82	558.00	-0.1	2,676	0.00%
2024/08/30	6.3	573.11	4	577.25	565.00	2.3	2,701	0.09%
2024/08/29	14.4	554.08	12	553.42	578.00	2.3	2,662	0.09%
2024/08/28	0	0.00	0.1	529.00	528.00	-0.1	2,586	0.00%
2024/08/27	1	520.25	2	529.00	532.00	-1	2,616	-0.04%
2024/08/26	0	0.00	0.1	528.00	520.00	-0.1	2,643	0.00%
2024/08/23	1	528.00	0	522.00	528.00	1	2,687	0.04%
2024/08/21	8	531.75	0.1	536.80	530.00	7.9	2,711	0.29%
2024/08/20	0	542.00	2	540.79	531.00	-2	2,713	-0.08%
2024/08/19	3	525.35	2	531.00	524.00	1	2,743	0.04%
2024/08/16	0	521.50	2	520.50	519.00	-2	2,766	-0.07%
2024/08/15	4.4	516.48	3	521.00	513.00	1.4	2,805	0.05%
2024/08/14	7	522.71	2.7	536.79	517.00	4.3	2,839	0.15%
2024/08/13	3.2	523.86	5	523.00	532.00	-1.8	2,812	-0.06%
2024/08/12	1.6	508.05	1	507.00	508.00	0.6	2,820	0.02%
2024/08/09	7.1	500.42	2	501.25	497.00	5.1	2,932	0.17%
2024/08/08	2	496.74	2	497.07	501.00	0	2,954	0.00%
2024/08/07	1	498.00	1.3	474.92	498.00	-0.3	2,921	-0.01%
2024/08/06	1.1	436.22	10	453.00	453.00	-8.9	2,896	-0.31%
2024/08/05	12.1	454.53	0	0.00	453.00	12.1	2,879	0.42%
2024/08/02	0.1	518.71	0.1	522.17	503.00	0	2,851	0.00%
2024/08/01	0	527.00	0	0.00	528.00	0	2,846	0.00%
2024/07/31	2.2	525.70	3	522.33	524.00	-0.9	2,850	-0.03%
2024/07/30	2	525.00	1	506.00	527.00	1	2,882	0.03%
2024/07/29	3	515.02	2	513.50	512.00	1	2,845	0.04%
2024/07/26	4.2	530.93	1	531.00	521.00	3.2	2,835	0.11%
2024/07/23	0	573.33	1	574.00	574.00	-1	2,810	-0.03%
2024/07/22	1.2	569.38	0	0.00	572.00	1.2	2,812	0.04%
2024/07/19	3.1	586.97	1.1	587.91	582.00	2	2,797	0.07%
2024/07/18	1.5	586.83	1.3	594.18	590.00	0.1	2,789	0.00%
2024/07/17	3.4	602.46	2	616.00	605.00	1.4	2,766	0.05%
2024/07/16	1.2	614.63	0	614.00	612.00	1.2	2,735	0.04%
2024/07/15	0.1	609.00	0	0.00	609.00	0.1	2,734	0.00%
2024/07/12	2.3	609.72	2.1	612.12	613.00	0.2	2,708	0.01%
2024/07/11	6.4	612.78	2	618.50	600.00	4.4	2,674	0.16%
2024/07/10	0.1	618.50	1.2	620.00	625.00	-1.1	2,638	-0.04%
2024/07/09	0.4	609.49	1.1	603.67	614.00	-0.6	2,623	-0.02%
2024/07/08	1.2	614.60	1	617.00	615.00	0.2	2,620	0.01%
2024/07/05	4.7	612.40	3.5	613.50	611.00	1.1	2,592	0.04%
2024/07/04	8.2	632.49	6.1	638.77	632.00	2.1	2,525	0.08%
2024/07/03	1	666.00	1	676.00	662.00	0	2,466	0.00%
2024/07/02	1	659.08	2	660.00	662.00	-1	2,459	-0.04%
2024/07/01	1	668.00	1	656.00	656.00	0	2,467	0.00%
2024/06/28	2	671.50	1.2	663.17	662.00	0.8	2,463	0.03%
2024/06/27	0	665.00	0	0.00	663.00	0	2,464	0.00%
2024/06/26	1	677.97	2.2	676.15	668.00	-1.2	2,493	-0.05%
2024/06/25	10	668.39	10.4	659.62	675.00	-0.4	2,485	-0.02%
2024/06/24	1.2	650.52	1.1	656.00	650.00	0.1	2,487	0.00%
2024/06/21	0	0.00	3.1	641.19	645.00	-3.1	2,569	-0.12%
2024/06/20	2	629.52	1.3	635.24	637.00	0.7	2,604	0.03%
2024/06/19	4.1	636.34	6	639.18	626.00	-1.9	2,630	-0.07%
2024/06/18	6.1	628.57	2	642.49	630.00	4.1	2,680	0.15%
2024/06/17	3.1	631.73	4.2	634.15	628.00	-1.2	2,777	-0.04%
2024/06/14	11.2	622.07	11	621.01	630.00	0.2	2,729	0.01%
2024/06/13	4.2	595.07	6.1	597.13	599.00	-1.9	2,678	-0.07%
2024/06/12	5.1	588.41	16.2	590.48	591.00	-11.1	2,641	-0.42%
2024/06/11	0	545.00	1	553.00	545.00	-1	2,592	-0.04%
2024/06/07	6	557.50	5.1	558.43	553.00	1	2,574	0.04%
2024/06/06	6	553.17	10.1	550.47	549.00	-4.1	2,544	-0.16%
2024/06/05	6.1	546.52	13	549.92	551.00	-7	2,502	-0.28%
2024/06/04	3	536.00	3	538.33	535.00	0	2,473	0.00%
2024/06/03	1	533.00	0	0.00	532.00	1	2,468	0.04%
2024/05/31	3.1	537.67	1	544.00	530.00	2.1	2,462	0.09%
2024/05/30	3.2	529.90	3	533.35	538.00	0.2	2,442	0.01%
2024/05/29	3.1	532.10	3.1	536.23	535.00	0	2,419	0.00%
2024/05/28	0.1	511.50	0	0.00	513.00	0.1	2,383	0.00%
2024/05/27	4	520.50	1	526.93	517.00	3	2,373	0.13%
2024/05/24	4.1	524.32	5	526.80	526.00	-0.9	2,387	-0.04%
2024/05/23	2.1	531.47	12	533.33	533.00	-9.9	2,436	-0.41%
2024/05/22	3	523.31	1.1	524.41	518.00	1.9	2,385	0.08%
2024/05/21	1.1	531.84	0.1	530.88	535.00	1	2,357	0.04%
2024/05/20	6.1	537.34	8.7	541.62	540.00	-2.7	2,324	-0.12%
2024/05/17	2	526.00	3	527.65	530.00	-1	2,314	-0.04%
2024/05/16	3	523.32	4.3	521.30	524.00	-1.3	2,330	-0.05%
2024/05/15	2.1	528.33	8.3	521.65	513.00	-6.2	2,304	-0.27%
2024/05/14	1.2	481.27	6	474.85	488.50	-4.9	2,209	-0.22%
2024/05/13	1	453.50	1	449.16	453.00	0	2,167	0.00%
2024/05/10	0.1	448.50	2	448.25	448.00	-1.9	2,180	-0.09%
2024/05/09	3.1	454.97	0	462.50	451.50	3.1	2,189	0.14%
2024/05/08	1	458.00	1	452.00	455.50	0	2,180	0.00%
2024/05/07	2	453.00	1	453.51	453.00	1	2,178	0.05%
2024/05/06	1	460.00	0	464.00	459.00	1	2,184	0.05%
2024/05/03	1.1	458.50	4.1	461.39	460.00	-3	2,173	-0.14%
2024/05/02	1	443.00	0	0.00	437.50	1	2,155	0.05%
2024/04/30	1	441.02	1	441.00	441.00	0	2,200	0.00%
2024/04/29	1.1	439.37	1	435.02	435.00	0.1	2,240	0.00%
2024/04/26	2	424.51	0	0.00	424.50	2	2,251	0.09%
2024/04/25	0	431.17	0	0.00	427.50	0	2,251	0.00%
2024/04/23	1	421.49	2	421.50	420.00	-1	2,268	-0.04%
2024/04/22	1.2	423.38	0	423.00	415.00	1.1	2,293	0.05%
2024/04/19	1	420.35	1	430.00	424.00	0	2,292	0.00%
2024/04/18	3	444.04	0	0.00	442.00	3	2,298	0.13%
2024/04/17	0	448.84	1	449.00	447.50	-1	2,302	-0.04%
2024/04/16	1.1	445.14	2.3	442.32	442.00	-1.1	2,295	-0.05%
2024/04/15	2.2	461.52	3.3	459.91	458.50	-1.1	2,307	-0.05%
2024/04/12	1.2	479.39	1	470.00	472.00	0.2	2,314	0.01%
2024/04/11	2	469.54	0	0.00	472.50	2	2,328	0.09%
2024/04/10	0	479.23	0.1	482.78	479.00	0	2,341	0.00%
2024/04/09	5.3	477.33	4	480.00	477.00	1.3	2,356	0.05%
2024/04/08	0	471.00	0	0.00	468.50	0	2,340	0.00%
2024/04/03	0.1	481.50	3	477.17	474.00	-2.9	2,345	-0.12%
2024/04/02	0	486.71	0	0.00	484.50	0	2,324	0.00%
2024/04/01	0	491.50	0	0.00	489.50	0	2,317	0.00%
2024/03/29	1.1	492.24	2.2	495.91	496.00	-1.1	2,294	-0.05%
2024/03/28	4	512.50	3.1	507.44	509.00	0.9	2,262	0.04%
2024/03/27	7	506.74	7	511.11	505.00	0	2,234	0.00%
2024/03/26	7.5	509.83	14.4	513.18	499.00	-6.9	2,166	-0.32%
2024/03/25	8.2	493.51	20.4	491.74	493.00	-12.2	2,049	-0.60%
2024/03/22	4.2	479.31	12.4	477.71	482.50	-8.3	2,013	-0.41%
2024/03/21	27.3	471.87	17.1	470.68	476.00	10.2	1,981	0.52%
2024/03/20	5	442.68	16.6	448.37	462.50	-11.5	1,906	-0.60%
2024/03/18	1	427.50	10.3	426.26	428.00	-9.3	1,948	-0.48%
2024/03/15	1.3	418.20	1.1	424.00	417.50	0.2	1,956	0.01%
2024/03/14	0.1	412.50	2.8	416.56	418.50	-2.7	1,927	-0.14%
2024/03/13	1.1	398.65	0.3	400.50	398.50	0.8	1,859	0.04%
2024/03/12	1	408.50	1	408.50	408.50	0	1,846	0.00%
2024/03/11	1.1	397.61	0	0.00	398.00	1.1	1,843	0.06%
2024/03/08	2.6	402.08	1	405.00	400.00	1.6	1,856	0.09%
2024/03/07	2.5	404.23	0	0.00	401.50	2.5	1,835	0.13%
2024/03/06	2.1	409.57	1	410.00	409.50	1.1	1,837	0.06%
2024/03/05	1.3	412.68	0	0.00	412.00	1.3	1,847	0.07%
2024/03/04	3	420.33	1	425.00	420.50	2	1,858	0.11%
2024/03/01	2	426.75	3.1	428.34	426.00	-1.1	1,876	-0.06%
2024/02/29	3.2	422.31	0	422.00	423.50	3.2	1,899	0.17%
2024/02/27	1	427.00	3.1	428.30	427.00	-2.1	1,906	-0.11%
2024/02/26	4	429.75	13.1	424.91	429.00	-9.1	1,939	-0.47%
2024/02/23	1	409.51	0	416.00	409.50	1	1,926	0.05%
2024/02/22	0.2	416.43	0	0.00	415.00	0.2	1,962	0.01%
2024/02/21	0.1	413.08	0.1	415.00	411.50	0.1	1,991	0.00%
2024/02/20	2	416.00	1	416.50	411.00	1	1,988	0.05%
2024/02/19	2	418.75	5.3	419.40	420.00	-3.3	1,947	-0.17%
2024/02/16	0	0.00	2	409.25	409.00	-2	1,924	-0.10%
2024/02/15	1.6	402.94	1.4	403.14	407.00	0.2	1,964	0.01%
2024/02/05	1.3	390.99	0.1	392.50	392.50	1.3	1,947	0.06%
2024/02/02	2	395.99	0	0.00	393.50	2	1,941	0.10%
2024/02/01	0.2	396.17	0.1	396.50	395.00	0.2	1,941	0.01%
2024/01/31	0.1	401.00	0	0.00	400.00	0.1	1,981	0.01%