加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼14.5
  • 漲幅
    -9.29%
  • 成交量
    2,617張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312140.514142.00141.50-21,663-0.12%
2025/03/280157.0000.00156.0001,6600.00%
2025/03/2700.001164.50164.50-11,665-0.06%
2025/03/260.1170.0000.00167.500.11,6850.01%
2025/03/253169.672168.50167.5011,7120.06%
2025/03/240169.2500.00167.5001,7410.00%
2025/03/210.2168.5000.00168.000.21,7670.01%
2025/03/200.2171.001169.50171.00-0.81,813-0.04%
2025/03/181170.491170.50171.5001,9810.00%
2025/03/1400.001168.50168.00-12,162-0.05%
2025/03/131174.001173.00170.0002,2730.00%
2025/03/101170.000.1169.00166.000.92,8010.03%
2025/03/0700.001168.50168.50-12,828-0.04%
2025/03/054173.7500.00174.0042,9360.14%
2025/03/046175.734.1175.06174.001.92,9850.06%
2025/03/031.1168.4600.00167.001.13,0070.03%
2025/02/270.2174.5400.00173.000.23,1020.01%
2025/02/261180.501182.00180.5003,1960.00%
2025/02/251183.0000.00180.5013,4240.03%
2025/02/210.2184.7600.00184.000.23,6450.00%
2025/02/202186.502186.75186.5003,6250.00%
2025/02/194188.502188.75187.0023,6040.06%
2025/02/188198.005.1196.85197.002.93,5680.08%
2025/02/1720198.5113.1200.33195.5073,5500.20%
2025/02/1422.1187.7568184.40197.00-45.93,392-1.35%
2025/02/1335.2179.099181.44184.0026.23,1580.83%
2025/02/1221170.7600.00167.50213,0980.68%
2025/02/111171.501170.00168.0003,0860.00%
2025/02/1000.001168.50169.50-13,078-0.03%
2025/02/073175.502173.25172.0013,0710.03%
2025/01/221169.001165.50166.0003,0110.00%
2025/01/173159.332158.50159.0013,0190.03%
2025/01/1600.001163.00161.50-13,026-0.03%
2025/01/151160.5000.00159.5013,0210.03%
2025/01/142156.501158.50159.5013,0200.03%
2025/01/1300.001.2154.65154.50-1.23,022-0.04%
2025/01/101164.501163.00162.5003,0010.00%
2025/01/092163.5000.00162.0022,9960.07%
2025/01/083176.833172.67167.0002,9840.00%
2025/01/071169.002168.00168.00-12,944-0.03%
2025/01/031166.0000.00166.0012,9630.03%
2024/12/273180.001.1182.54179.001.92,9770.06%
2024/12/261177.0000.00177.5012,9730.03%
2024/12/251178.502177.75179.00-12,984-0.03%
2024/12/241.1177.1600.00177.501.13,0030.04%
2024/12/2300.001184.00183.50-13,015-0.03%
2024/12/191181.501180.00180.0003,1560.00%
2024/12/182.1180.721178.00182.001.13,1510.03%
2024/12/1600.002175.00176.50-23,201-0.06%
2024/12/133185.9713185.35182.50-103,168-0.31%
2024/12/125.1199.957195.14192.00-1.93,112-0.06%
2024/12/117.1204.696205.17201.001.13,0710.04%
2024/12/107204.366203.08202.0012,9910.03%
2024/12/098205.068207.12210.5003,0560.00%
2024/12/0629216.3321215.38211.0083,0580.26%
2024/12/0540.1212.9031.2213.52212.008.92,9100.31%
2024/12/0415.1203.8520.2209.23213.50-5.12,750-0.19%
2024/12/032.1197.485194.10194.50-2.92,669-0.11%
2024/12/029.1196.425.3196.30194.503.82,7560.14%
2024/11/2900.002194.25196.00-22,831-0.07%
2024/11/2800.001186.00185.00-12,831-0.04%
2024/11/271187.979194.44182.50-82,773-0.29%
2024/11/268195.6915196.80195.50-72,710-0.26%
2024/11/259194.6712192.67192.00-32,601-0.12%
2024/11/2218190.8912191.50190.5062,4820.24%
2024/11/219175.0012.1179.09185.00-3.12,249-0.14%
2024/11/2015174.1016.2172.71168.50-1.22,078-0.06%
2024/11/1800.000.1160.00160.00-0.11,980-0.01%
2024/11/152160.005159.60158.00-31,969-0.15%
2024/11/147158.575.1159.87162.001.91,9470.10%
2024/11/131157.002.2153.67150.50-1.21,912-0.06%
2024/11/123.1149.434.1151.87152.50-11,889-0.05%
2024/11/111.2145.660145.00143.001.21,8660.06%
2024/11/080150.0000.00148.5001,8580.00%
2024/11/0700.001150.00150.50-11,859-0.05%
2024/11/061.1149.0000.00147.501.11,8610.06%
2024/11/050.1149.501149.50149.00-11,870-0.05%
2024/11/041148.992148.00147.50-11,898-0.05%
2024/11/011146.5200.00149.0011,9080.05%
2024/10/301150.0000.00150.5011,9170.05%
2024/10/290.1151.005150.50150.50-51,928-0.26%
2024/10/280154.5000.00155.5001,9220.00%
2024/10/2500.001157.50158.50-11,936-0.05%
2024/10/241.1157.2800.00156.501.11,9430.06%
2024/10/234168.002165.00164.0021,9400.10%
2024/10/184161.8900.00161.0042,0050.20%
2024/10/1700.002.2166.47165.50-2.22,012-0.11%
2024/10/1600.001167.00167.00-12,065-0.05%
2024/10/1500.000170.50166.0002,0670.00%
2024/10/142167.461166.00166.0012,0590.05%
2024/10/110.1170.004172.88173.00-3.92,040-0.19%
2024/10/0900.001173.50173.50-12,021-0.05%
2024/10/080.4170.8800.00170.500.42,0180.02%
2024/10/070.1174.001175.50178.50-12,011-0.05%
2024/10/010.1175.001173.50174.00-0.92,020-0.04%
2024/09/301178.0000.00175.0012,0130.05%
2024/09/271.2181.542182.75182.00-0.81,994-0.04%
2024/09/263.4184.160189.00183.003.31,9830.17%
2024/09/253192.839193.28188.00-61,961-0.31%
2024/09/249191.679.4191.03195.00-0.41,936-0.02%
2024/09/239.1188.8914189.82193.00-4.91,887-0.26%
2024/09/203180.172181.00178.0011,7990.06%
2024/09/193182.001179.50179.5021,7900.11%
2024/09/183179.835176.40179.50-21,746-0.11%
2024/09/161173.031173.00172.5001,7010.00%
2024/09/133181.0000.00176.5031,6930.18%
2024/09/126182.005179.80177.0011,6740.06%
2024/09/112183.255182.89182.00-31,669-0.18%
2024/09/1012189.385187.61180.0071,6610.42%
2024/09/0913.1189.209188.83186.504.11,5800.26%
2024/09/066177.5010177.30177.50-41,563-0.26%
2024/09/057180.872180.25173.0051,5640.32%
2024/09/0412188.247187.86180.5051,5590.32%
2024/09/0318.3194.4417195.03191.001.31,5040.09%
2024/09/0219186.3923.3185.60193.50-4.31,404-0.31%
2024/08/3021174.4812175.71177.5091,2800.70%
2024/08/290162.5000.00161.5001,2830.00%
2024/08/280162.001164.50161.50-11,303-0.08%
2024/08/270163.0000.00163.5001,3310.00%
2024/08/262161.5000.00161.0021,3500.15%
2024/08/230163.5000.00163.5001,3680.00%
2024/08/2200.0045162.74162.50-451,402-3.21%
2024/08/2100.002163.50163.50-21,431-0.14%
2024/08/2047167.603165.50166.00441,4593.01%
2024/08/160163.0000.00163.0001,5340.00%
2024/08/151167.001166.00161.5001,5460.00%
2024/08/131159.0000.00158.0011,6020.06%
2024/08/120.1156.5000.00158.500.11,6450.01%
2024/08/091158.001156.00156.0001,6960.00%
2024/08/076149.186151.50157.5001,7630.00%
2024/08/061136.003145.00146.50-21,782-0.11%
2024/08/056145.174146.00145.0021,8180.11%
2024/08/022162.5000.00161.0021,8920.11%
2024/08/0100.002171.50171.50-21,945-0.10%
2024/07/302168.252166.50167.5002,0210.00%
2024/07/292170.0000.00167.0022,0370.10%
2024/07/2600.002175.00172.00-22,091-0.10%
2024/07/232171.002175.75176.0002,1300.00%
2024/07/223170.003.5175.29167.50-0.52,165-0.02%
2024/07/196188.334186.00185.0022,2100.09%
2024/07/183189.501189.00189.0022,2520.09%
2024/07/172195.253.3191.90194.00-1.32,273-0.06%
2024/07/161185.5038185.26185.50-372,305-1.61%
2024/07/121185.501186.50185.5002,4110.00%
2024/07/112187.754186.88186.00-22,465-0.08%
2024/07/1000.002188.00187.00-22,515-0.08%
2024/07/091190.5020186.75186.50-192,558-0.74%
2024/07/084.1189.958.1186.88186.50-42,611-0.15%
2024/07/0565192.1500.00192.00652,6832.42%
2024/07/0400.002187.75188.00-22,794-0.07%
2024/07/032187.2500.00186.0022,9390.07%
2024/07/023190.501190.98188.5023,1290.06%
2024/07/011190.003190.66189.50-23,279-0.06%
2024/06/285.1188.783190.16192.002.13,4470.06%
2024/06/2700.003183.67183.50-33,645-0.08%
2024/06/263186.6700.00186.5033,8780.08%
2024/06/250.1189.501.1189.55190.00-1.13,989-0.03%
2024/06/211193.5000.00194.5014,1630.02%
2024/06/200.2196.0000.00195.500.24,2510.01%
2024/06/193.2197.4700.00195.503.24,3320.07%
2024/06/183199.841201.00199.0024,3730.05%
2024/06/1700.001200.00199.50-14,435-0.02%
2024/06/1430205.6732204.88203.00-24,562-0.04%
2024/06/1326.2205.1632.4202.85202.50-6.24,614-0.13%
2024/06/127197.007194.79194.0004,7070.00%
2024/06/116.1201.163202.83197.503.14,8510.06%
2024/06/0700.001193.50193.50-14,959-0.02%
2024/06/063.1192.1620192.00191.00-16.95,149-0.33%
2024/06/051193.501194.00194.0005,3460.00%
2024/06/0423.2198.044202.00195.5019.25,8550.33%
2024/06/032199.0000.00198.0026,1650.03%
2024/05/311.4199.1100.00193.001.46,2410.02%
2024/05/303.1195.381.1193.25193.001.96,3820.03%
2024/05/291199.001200.00199.0006,6590.00%
2024/05/282.1202.781201.00200.501.16,8710.02%
2024/05/272.1198.231197.50198.001.16,9590.02%
2024/05/242198.7300.00198.5027,0330.03%
2024/05/233202.672202.50202.0017,0440.01%
2024/05/2200.001209.50207.50-17,088-0.01%
2024/05/2100.001206.00203.00-17,213-0.01%
2024/05/205205.204206.63203.0017,3390.01%
2024/05/178.1204.058202.81203.000.17,4380.00%
2024/05/163204.6722206.89205.00-197,578-0.25%
2024/05/1510208.9512.2206.09203.50-2.27,664-0.03%
2024/05/147.1210.806213.25210.001.17,9300.01%
2024/05/138212.566215.50211.5028,2570.02%
2024/05/106212.334.1213.99212.0028,5090.02%
2024/05/097.1219.465214.10212.002.18,8200.02%
2024/05/089218.456219.75218.0039,0340.03%
2024/05/075.1205.406208.17212.50-19,106-0.01%
2024/05/063210.173210.52209.5009,1160.00%
2024/05/038218.274218.13213.5049,1740.04%
2024/05/025216.805219.30219.5009,3810.00%
2024/04/305.1223.434222.38222.501.19,4660.01%
2024/04/295218.503219.50218.0029,4580.02%
2024/04/263.2217.731221.00214.502.29,5760.02%
2024/04/258214.007214.00215.0019,6530.01%
2024/04/244227.388228.31228.50-49,676-0.04%
2024/04/234223.633224.00219.5019,7100.01%
2024/04/2214224.8213219.12218.5019,8160.01%
2024/04/199244.105237.10234.5049,8310.04%
2024/04/186252.008251.81250.00-29,956-0.02%
2024/04/175251.407.5245.50246.00-2.510,145-0.02%
2024/04/1618246.6711.7242.27239.006.310,2900.06%
2024/04/1513265.9614260.01258.00-110,401-0.01%
2024/04/126274.0815275.00276.00-910,439-0.09%
2024/04/1118272.5616.9271.56270.501.110,4770.01%
2024/04/1017274.8312274.50274.00510,5250.05%
2024/04/0919268.3913268.33269.00610,5090.06%
2024/04/0817.1283.8815283.47277.502.110,4900.02%
2024/04/038267.509269.56277.00-110,490-0.01%
2024/04/0213267.5812274.00263.00110,4970.01%
兆利 相關文章
 
 
5天23小時59分