TPK-KY (3673)-富邦-中壢券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
34.75
漲跌
▼2.05
漲幅
-5.57%
成交量
3,277張
產業
上市光電類股▼4.56%
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.1	35.06	21	35.03	34.75	-20.9	1,451	-1.44%
2025/03/28	0	36.60	0	0.00	36.80	0	1,415	0.00%
2025/03/27	0	37.50	0	0.00	37.50	0	1,397	0.00%
2025/03/26	0	38.20	2	37.95	37.85	-2	1,404	-0.14%
2025/03/25	0	38.00	0	0.00	37.50	0	1,406	0.00%
2025/03/24	8	38.49	7	38.39	37.85	1	1,390	0.07%
2025/03/21	1	37.30	0	0.00	37.20	1	1,338	0.07%
2025/03/20	0	0.00	1	37.50	37.60	-1	1,354	-0.07%
2025/03/19	0	0.00	0.2	36.90	36.70	-0.2	1,376	-0.01%
2025/03/18	0	0.00	1	37.25	37.10	-1	1,379	-0.07%
2025/03/17	1	36.90	0	0.00	37.00	1	1,387	0.07%
2025/03/12	1	36.60	0	0.00	36.95	1	1,389	0.07%
2025/03/11	1.1	35.94	4	36.50	36.90	-2.9	1,389	-0.21%
2025/03/10	0	37.75	0	0.00	37.55	0	1,377	0.00%
2025/03/07	3	37.87	1	37.85	37.70	2	1,390	0.14%
2025/03/06	2	38.35	0	0.00	38.20	2	1,391	0.14%
2025/03/05	0	38.85	0.2	38.50	38.85	-0.2	1,412	-0.01%
2025/03/04	0	38.65	3	38.55	38.65	-3	1,412	-0.21%
2025/03/03	4.1	38.56	0	0.00	38.55	4.1	1,421	0.29%
2025/02/27	7	39.26	0	0.00	39.35	7	1,424	0.49%
2025/02/26	0	39.95	0	0.00	39.90	0	1,441	0.00%
2025/02/25	0	40.13	1	39.95	39.90	-1	1,465	-0.07%
2025/02/24	0	0.00	1	40.30	40.25	-1	1,479	-0.07%
2025/02/21	0	41.40	6	40.50	40.55	-6	1,499	-0.40%
2025/02/20	1	40.55	1	40.60	40.55	0	1,507	0.00%
2025/02/19	1	40.75	2	40.53	40.70	-1	1,504	-0.07%
2025/02/18	7	40.00	1	39.95	39.85	6	1,487	0.40%
2025/02/17	0	40.35	0	0.00	40.30	0	1,497	0.00%
2025/02/14	1	40.35	3	39.87	40.10	-2	1,496	-0.13%
2025/02/13	1.2	40.11	4	40.04	40.15	-2.8	1,520	-0.18%
2025/02/12	3	39.25	0	0.00	39.15	3	1,507	0.20%
2025/02/11	1	39.20	1	39.15	39.15	0	1,530	0.00%
2025/02/10	1	39.50	0	0.00	39.40	1	1,567	0.06%
2025/02/07	3	39.52	1.3	39.56	39.75	1.7	1,562	0.11%
2025/02/06	2	39.43	3	38.35	39.15	-1	1,542	-0.06%
2025/02/05	2	36.60	2	36.60	36.60	0	1,506	0.00%
2025/01/22	0	37.80	0	0.00	37.55	0	1,546	0.00%
2025/01/20	0	0.00	2	37.13	37.25	-2	1,576	-0.13%
2025/01/15	0	0.00	1	36.20	35.80	-1	1,667	-0.06%
2025/01/14	0	35.70	1	35.50	36.25	-1	1,687	-0.06%
2025/01/13	2.1	35.50	0	0.00	35.50	2.1	1,716	0.12%
2025/01/10	1.1	36.51	8	36.46	36.50	-6.9	1,763	-0.39%
2025/01/09	1	38.00	0	0.00	36.95	1	1,804	0.06%
2025/01/08	0	0.00	7	37.59	38.35	-7	1,827	-0.38%
2025/01/07	1	38.50	0	0.00	38.00	1	1,840	0.05%
2025/01/03	0	0.00	2	38.30	38.05	-2	1,885	-0.11%
2024/12/31	2	38.45	0	0.00	38.75	2	1,962	0.10%
2024/12/30	0.1	39.55	0	0.00	39.10	0.1	1,992	0.01%
2024/12/27	5	39.59	0	0.00	39.55	5	2,049	0.24%
2024/12/26	7	40.03	9	40.37	39.90	-2	2,073	-0.10%
2024/12/23	1	38.95	1	38.90	39.00	0	2,605	0.00%
2024/12/20	1	38.00	1	37.90	37.90	0	2,941	0.00%
2024/12/17	3	38.20	3	37.95	37.85	0	3,141	0.00%
2024/12/16	1	38.49	3	38.15	37.85	-2	3,210	-0.06%
2024/12/13	1	39.65	0	0.00	38.95	1	3,268	0.03%
2024/12/12	1	39.90	0	0.00	39.85	1	3,302	0.03%
2024/12/11	0	0.00	1	39.75	39.70	-1	3,423	-0.03%
2024/12/10	1	40.35	0	0.00	40.35	1	3,472	0.03%
2024/12/09	0	0.00	1	40.50	40.45	-1	3,684	-0.03%
2024/12/06	0	0.00	2	41.35	41.30	-2	3,770	-0.05%
2024/12/03	0	0.00	3	41.73	41.55	-3	4,048	-0.07%
2024/12/02	0	0.00	8	41.71	41.60	-8	4,103	-0.19%
2024/11/29	8	41.35	2	41.50	41.45	6	4,286	0.14%
2024/11/26	3	41.33	1	41.20	41.20	2	4,755	0.04%
2024/11/25	1	41.25	0	0.00	41.40	1	4,898	0.02%
2024/11/22	1	40.80	0	0.00	40.35	1	5,084	0.02%
2024/11/21	0	0.00	3	39.38	39.40	-3	5,100	-0.06%
2024/11/20	3	40.30	5	39.75	39.25	-2	5,122	-0.04%
2024/11/19	3	40.30	3	39.70	40.30	0	5,199	0.00%
2024/11/18	0.1	39.70	0	0.00	39.60	0.1	5,220	0.00%
2024/11/14	1	40.70	1	41.00	40.20	0	5,422	0.00%
2024/11/13	7	40.08	7	40.16	40.15	0	5,616	0.00%
2024/11/11	0	0.00	1	41.20	41.05	-1	5,644	-0.02%
2024/11/08	8.9	42.74	6	41.90	41.90	2.9	5,664	0.05%
2024/11/07	9	43.82	9	43.59	43.40	0	5,707	0.00%
2024/11/06	8	41.43	1	41.55	41.35	7	5,714	0.12%
2024/11/05	3	41.33	3	42.00	41.10	0	5,780	0.00%
2024/11/04	7	41.47	18	41.90	41.50	-11	5,873	-0.19%
2024/11/01	0	0.00	3	41.60	42.30	-3	5,939	-0.05%
2024/10/30	3	42.35	3	43.20	42.30	0	6,006	0.00%
2024/10/29	7	42.79	7	43.43	42.60	0	6,102	0.00%
2024/10/28	8	43.95	15	43.42	43.60	-7	6,135	-0.11%
2024/10/25	4	43.75	13	43.99	44.00	-9	6,191	-0.15%
2024/10/24	4	43.89	1	43.85	43.75	3	6,239	0.05%
2024/10/23	8	44.84	6	44.74	44.55	2	6,305	0.03%
2024/10/21	9	43.65	11	42.58	43.65	-2	6,583	-0.03%
2024/10/18	8	42.42	6	41.75	41.75	2	6,791	0.03%
2024/10/17	10	42.69	16	42.69	42.80	-6	6,949	-0.09%
2024/10/16	6	40.90	7	41.19	40.90	-1	7,482	-0.01%
2024/10/15	5	41.05	0	0.00	40.95	5	7,933	0.06%
2024/10/14	12	41.32	11	41.26	41.65	1	8,105	0.01%
2024/10/11	5	41.31	14	41.50	41.15	-9	8,349	-0.11%
2024/10/09	9	42.32	7	43.09	41.90	2	8,545	0.02%
2024/10/08	11	43.90	8	43.60	43.10	3	8,966	0.03%
2024/10/07	0	0.00	9	44.81	44.75	-9	10,023	-0.09%
2024/10/04	10	44.73	2	44.18	44.35	8	10,385	0.08%
2024/10/01	13	44.70	9	44.74	44.90	4	10,596	0.04%
2024/09/30	6	44.30	17	44.57	44.10	-11	10,739	-0.10%
2024/09/27	11	44.77	12	44.92	44.85	-1	10,981	-0.01%
2024/09/26	78	45.64	35	46.81	44.25	43	10,979	0.39%
2024/09/25	8	46.94	14	46.91	46.20	-6	10,653	-0.06%
2024/09/24	20	46.78	44	46.86	47.15	-24	10,545	-0.23%
2024/09/23	2	44.45	2	45.55	45.55	0	10,257	0.00%
2024/09/20	18	45.72	3	45.20	44.50	15	10,317	0.15%
2024/09/19	2	44.83	35	45.16	45.30	-33	10,291	-0.32%
2024/09/18	40	44.94	3	45.00	44.40	37	10,302	0.36%
2024/09/16	1	45.60	7	45.35	45.40	-6	10,366	-0.06%
2024/09/13	10	44.94	9	44.79	44.80	1	10,515	0.01%
2024/09/12	10	44.86	7	44.80	44.80	3	10,838	0.03%
2024/09/11	9	43.40	3	43.52	43.00	6	10,932	0.05%
2024/09/10	11	44.22	12	44.96	43.80	-1	10,881	-0.01%
2024/09/09	4	43.73	5	43.78	44.45	-1	10,676	-0.01%
2024/09/06	28	43.57	11	43.11	44.05	17	10,580	0.16%
2024/09/05	7	41.66	9	42.14	41.30	-2	10,445	-0.02%
2024/09/04	6	41.05	43	40.32	40.80	-37	10,382	-0.36%
2024/09/03	2	43.55	52	44.35	43.10	-50	10,305	-0.49%
2024/09/02	15	44.92	53.1	44.31	43.90	-38.1	10,247	-0.37%
2024/08/30	19	45.13	22	44.83	45.20	-3	10,061	-0.03%
2024/08/29	7	43.59	2	43.70	44.10	5	9,874	0.05%
2024/08/28	72.1	43.92	55	43.96	43.95	17.1	9,786	0.17%
2024/08/27	26	42.69	4	42.54	42.80	22	9,578	0.23%
2024/08/26	73	42.42	17.1	42.31	42.35	55.9	9,446	0.59%
2024/08/23	1	39.40	2	39.63	40.05	-1	9,270	-0.01%
2024/08/22	0	0.00	5	40.36	40.25	-5	9,330	-0.05%
2024/08/21	5.1	40.78	0	0.00	40.75	5.1	9,298	0.05%
2024/08/20	0	0.00	4	41.19	40.85	-4	9,202	-0.04%
2024/08/19	3	40.92	1	40.90	40.85	2	9,193	0.02%
2024/08/16	8	40.92	6	41.02	41.35	2	9,174	0.02%
2024/08/15	15	39.80	3	40.20	39.70	12	9,047	0.13%
2024/08/14	4	38.36	3	38.30	38.35	1	8,848	0.01%
2024/08/13	0	38.35	2	38.15	38.10	-2	8,812	-0.02%
2024/08/12	0	0.00	1	38.25	38.35	-1	8,784	-0.01%
2024/08/09	1	39.00	10	38.62	38.00	-9	8,759	-0.10%
2024/08/08	0	0.00	2	38.20	38.40	-2	8,682	-0.02%
2024/08/07	3	39.62	1	39.80	39.35	2	8,632	0.02%
2024/08/06	13	38.78	5	37.79	37.65	8	8,561	0.09%
2024/08/05	19	39.68	0	0.00	39.05	19	8,450	0.22%
2024/08/02	5	43.78	70	43.66	43.35	-65	8,364	-0.78%
2024/08/01	5	46.65	2	45.60	45.90	3	8,303	0.04%
2024/07/31	7	44.06	7	44.40	44.20	0	8,205	0.00%
2024/07/30	24	43.00	3	43.38	43.60	21	8,162	0.26%
2024/07/29	2	44.40	9	43.79	43.05	-7	8,101	-0.09%
2024/07/26	3	44.20	9	44.64	44.20	-6	8,037	-0.07%
2024/07/23	11	46.86	7	46.92	46.35	4	7,975	0.05%
2024/07/22	6	48.12	2.5	48.34	47.05	3.5	7,856	0.04%
2024/07/19	21	51.47	12	50.55	49.80	9	7,632	0.12%
2024/07/18	14	52.24	16.1	52.19	51.90	-2.1	7,394	-0.03%
2024/07/17	50	53.79	29.3	53.67	53.30	20.8	7,207	0.29%
2024/07/16	14	52.16	47	53.46	53.90	-33	6,615	-0.50%
2024/07/15	6	49.66	7.4	49.28	49.00	-1.4	6,148	-0.02%
2024/07/12	5	49.01	12	49.55	49.85	-7	5,947	-0.12%
2024/07/11	16.1	49.31	15.1	49.57	48.80	1	5,698	0.02%
2024/07/10	25.1	49.48	32	50.19	48.80	-6.9	5,491	-0.13%
2024/07/09	212.2	51.26	58	50.18	48.55	154.2	5,037	3.06%	大買/鉅額交易
2024/07/08	27	48.34	21	48.77	49.05	6	3,958	0.15%
2024/07/05	21	44.10	38	44.73	44.60	-17	3,625	-0.47%
2024/07/04	37	42.53	14	42.99	43.60	23	3,482	0.66%
2024/07/03	9	42.39	47	42.24	42.70	-38	3,317	-1.14%
2024/07/02	20	39.73	11	40.75	40.65	9	3,086	0.29%
2024/07/01	10	40.30	5	40.25	40.00	5	3,111	0.16%
2024/06/28	0	0.00	2	41.00	40.35	-2	3,136	-0.06%
2024/06/27	0	0.00	1	40.60	40.45	-1	3,188	-0.03%
2024/06/26	19	40.95	1	40.70	40.25	18	3,157	0.57%
2024/06/25	23	39.62	14	40.59	40.90	9	3,101	0.29%
2024/06/24	0	39.75	5	39.40	39.25	-5	3,048	-0.16%
2024/06/21	12	40.78	33	41.84	40.40	-21	3,045	-0.69%
2024/06/20	9	40.91	32.3	40.57	40.85	-23.3	2,940	-0.79%
2024/06/19	22	40.13	24.1	40.09	40.15	-2.1	2,757	-0.08%
2024/06/18	9	39.20	28	38.91	39.40	-19	2,410	-0.79%
2024/06/17	1	37.25	0	0.00	37.35	1	2,200	0.05%
2024/06/11	4	37.00	0	0.00	36.50	4	2,208	0.18%
2024/06/07	7	37.10	0	0.00	37.05	7	2,209	0.32%
2024/06/06	5	36.93	0	0.00	37.00	5	2,236	0.22%
2024/06/05	2	37.30	0	0.00	37.30	2	2,283	0.09%
2024/06/04	1	37.75	2.9	37.82	37.65	-1.9	2,318	-0.08%
2024/06/03	12	38.26	1	38.35	38.25	11	2,333	0.47%
2024/05/31	0	0.00	8	38.80	38.40	-8	2,395	-0.33%
2024/05/30	3	38.25	0	0.00	38.25	3	2,402	0.12%
2024/05/29	0	0.00	8	39.49	38.80	-8	2,388	-0.33%
2024/05/28	9	39.07	35	38.91	39.45	-26	2,358	-1.10%
2024/05/27	0	0.00	3	37.90	37.55	-3	2,278	-0.13%
2024/05/24	3	36.70	0	0.00	37.05	3	2,275	0.13%
2024/05/23	11	37.64	6	37.90	37.15	5	2,281	0.22%
2024/05/22	6	38.95	10	38.72	38.30	-4	2,286	-0.17%
2024/05/21	4	37.50	2	38.05	37.50	2	2,258	0.09%
2024/05/20	6	37.75	24	37.68	37.75	-18	2,239	-0.80%
2024/05/17	2	36.95	0	0.00	37.10	2	2,250	0.09%
2024/05/16	0	0.00	20	37.10	37.15	-20	2,292	-0.87%
2024/05/14	1	36.70	0	0.00	36.80	1	2,380	0.04%
2024/05/13	3	36.33	0	0.00	36.60	3	2,391	0.13%
2024/05/10	1	37.00	1	37.00	36.90	0	2,410	0.00%
2024/05/07	4	36.73	4	37.10	36.80	0	2,439	0.00%
2024/05/02	1	38.00	4	38.24	38.20	-3	2,502	-0.12%
2024/04/29	0.3	38.60	2	38.75	38.95	-1.7	2,535	-0.07%
2024/04/26	1	37.70	9	37.82	37.75	-8	2,507	-0.32%
2024/04/24	0	0.00	11	36.85	37.15	-11	2,521	-0.44%
2024/04/23	1	35.85	3	36.30	36.45	-2	2,542	-0.08%
2024/04/19	11	36.54	1	36.20	36.30	10	2,585	0.39%
2024/04/18	5	37.50	15	37.77	37.70	-10	2,577	-0.39%
2024/04/17	11	37.19	0	0.00	37.00	11	2,582	0.43%
2024/04/16	7.1	37.31	2	37.55	37.25	5.1	2,565	0.20%
2024/04/15	4	38.05	1	38.15	38.05	3	2,557	0.12%
2024/04/12	8	38.87	2	39.20	38.80	6	2,563	0.23%
2024/04/11	17	39.59	0	0.00	39.45	17	2,603	0.65%
2024/04/10	11	40.36	14	40.08	40.35	-3	2,595	-0.12%
2024/04/09	1	38.65	5	39.05	38.60	-4	2,554	-0.16%
2024/04/08	8	38.72	1	38.90	38.65	7	2,582	0.27%
2024/04/03	12	39.22	15	39.52	39.10	-3	2,546	-0.12%
2024/04/02	6	38.07	12	38.40	38.60	-6	2,462	-0.24%