東洋 (4105)-富邦-中壢券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
72.8
漲跌
▼1.0
漲幅
-1.36%
成交量
1,119張
產業
上櫃生技醫療類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	73.30	0	0.00	72.80	0	745	0.00%
2025/03/28	0	0.00	5	73.90	73.80	-5	728	-0.69%
2025/03/27	0	74.70	1.4	74.60	74.50	-1.4	715	-0.19%
2025/03/26	3.5	78.59	1	78.70	78.50	2.5	694	0.37%
2025/03/24	0	79.80	0	0.00	79.40	0	648	0.00%
2025/03/20	0	0.00	1	80.00	80.00	-1	621	-0.16%
2025/03/19	0	0.00	1	80.00	79.70	-1	615	-0.16%
2025/03/17	0	79.60	0	0.00	79.70	0	602	0.00%
2025/03/13	0	0.00	6	79.98	79.60	-6	593	-1.01%
2025/03/11	0	0.00	1	80.40	80.60	-1	576	-0.17%
2025/03/10	0	80.10	5	80.40	80.40	-5	565	-0.88%
2025/03/07	0	80.00	5	80.30	80.00	-5	560	-0.89%
2025/03/06	0	0.00	0.2	80.60	80.40	-0.2	549	-0.04%
2025/03/05	0	80.50	2	80.60	80.60	-2	547	-0.36%
2025/03/04	5	80.30	4.1	80.50	80.60	1	548	0.17%
2025/03/03	1	80.19	25	79.30	80.00	-24	524	-4.58%
2025/02/27	0	0.00	1	78.80	79.30	-1	487	-0.21%
2025/02/26	3	78.43	8.2	78.51	79.00	-5.2	477	-1.08%
2025/02/25	2	77.05	1	76.80	76.90	1	443	0.23%
2025/02/21	7	76.70	0	0.00	76.50	7	431	1.62%
2025/02/20	0	76.30	0	0.00	76.30	0	429	0.00%
2025/02/18	0	77.00	0	0.00	76.50	0	431	0.00%
2025/02/17	0	77.40	2	76.65	76.60	-2	434	-0.46%
2025/02/13	1	77.30	11	77.36	76.90	-10	431	-2.31%
2025/02/12	0	76.30	0	0.00	77.10	0	409	0.00%
2025/02/10	2	76.65	0	0.00	76.40	2	404	0.49%
2025/02/07	2	76.90	0	0.00	77.00	2	400	0.50%
2025/02/06	0	0.00	7.1	77.36	77.40	-7.1	394	-1.80%
2025/02/05	0	76.40	1	76.60	76.80	-1	374	-0.27%
2025/02/04	0	76.20	0	0.00	76.20	0	375	0.00%
2025/01/16	0	0.00	1	75.10	75.30	-1	333	-0.30%
2025/01/15	0	0.00	1	74.70	74.90	-1	332	-0.30%
2025/01/14	0	74.90	0	0.00	75.00	0	330	0.00%
2025/01/13	0	0.00	5	74.70	74.30	-5	330	-1.51%
2025/01/10	0	74.70	2	74.90	75.00	-2	329	-0.61%
2025/01/09	0	0.00	1	74.70	74.70	-1	326	-0.31%
2025/01/08	2	73.85	0	0.00	74.10	2	325	0.61%
2025/01/07	0	0.00	0.1	73.70	74.00	-0.1	325	-0.03%
2024/12/26	1	73.00	0	0.00	73.10	1	338	0.30%
2024/12/20	1	72.90	1	72.70	72.70	0	353	0.00%
2024/12/18	1	72.80	5	72.70	73.00	-4	351	-1.14%
2024/12/17	2	72.80	0	0.00	72.60	2	349	0.57%
2024/12/16	0	0.00	0	73.50	72.70	0	348	0.00%
2024/12/13	1	73.90	0	0.00	73.20	1	342	0.29%
2024/12/11	0	0.00	1	74.90	74.70	-1	332	-0.30%
2024/12/09	0	0.00	4	74.70	74.70	-4	330	-1.21%
2024/12/05	0	0.00	8	75.69	75.60	-8	325	-2.46%
2024/12/04	0	76.10	11	75.60	75.60	-11	320	-3.43%
2024/12/03	0	0.00	22	75.71	75.50	-22	322	-6.81%
2024/11/29	1	75.40	0	0.00	75.50	1	312	0.32%
2024/11/28	0	0.00	2	74.75	74.70	-2	304	-0.66%
2024/11/26	1	74.30	0	0.00	74.40	1	288	0.35%
2024/11/25	6	73.83	0	0.00	74.10	6	286	2.10%
2024/11/22	0	0.00	53	73.72	73.80	-53	278	-19.04%
2024/11/19	49	72.79	0	0.00	72.70	49	287	17.05%
2024/11/13	5.5	73.91	0	0.00	73.80	5.5	280	1.96%
2024/11/12	5	73.90	0	0.00	73.90	5	286	1.74%
2024/11/11	0.5	74.00	0	0.00	74.10	0.5	286	0.17%
2024/11/08	2	73.30	0	0.00	73.30	2	283	0.71%
2024/11/07	1	73.70	0	0.00	73.40	1	283	0.35%
2024/10/30	2	73.30	0	0.00	73.30	2	319	0.63%
2024/10/22	1	73.50	0	0.00	73.60	1	364	0.27%
2024/10/18	1	73.70	1	74.00	73.70	0	388	0.00%
2024/10/16	1	73.50	0	0.00	73.50	1	397	0.25%
2024/10/15	1.1	73.66	0	0.00	73.50	1.1	397	0.28%
2024/10/11	1	73.20	1	73.20	73.20	0	398	0.00%
2024/10/09	3	73.43	0	0.00	73.40	3	401	0.75%
2024/10/08	4	74.00	0	0.00	73.90	4	410	0.97%
2024/10/07	1	73.40	3	73.40	73.40	-2	411	-0.48%
2024/10/04	2.1	73.50	1	73.20	73.40	1.1	414	0.27%
2024/09/27	0	0.00	1	74.00	74.00	-1	429	-0.23%
2024/09/25	0.1	74.00	0	0.00	73.60	0.1	422	0.03%
2024/09/24	0	0.00	1	73.80	73.70	-1	425	-0.24%
2024/09/23	1	73.80	0	0.00	73.70	1	427	0.23%
2024/09/19	2	73.40	0	0.00	73.30	2	433	0.46%
2024/09/09	1	73.20	0	0.00	73.50	1	447	0.22%
2024/09/05	0	73.70	0	0.00	73.20	0	454	0.00%
2024/09/04	1	73.30	1	73.50	73.30	0	467	0.00%
2024/09/02	0.1	74.90	1	75.00	75.00	-0.9	467	-0.19%
2024/08/29	1	74.60	0	0.00	74.80	1	469	0.21%
2024/08/28	0.2	74.69	1	74.70	74.70	-0.8	471	-0.17%
2024/08/26	2	74.70	0	0.00	74.60	2	481	0.42%
2024/08/23	3	74.17	1	74.70	74.00	2	481	0.42%
2024/08/14	4.1	73.48	0	0.00	74.10	4.1	500	0.82%
2024/08/13	0	0.00	1	73.70	74.10	-1	499	-0.20%
2024/08/12	0	73.50	0	0.00	73.60	0	505	0.00%
2024/08/09	1.1	73.41	1	73.20	73.30	0.1	506	0.02%
2024/08/08	0.1	73.40	0	0.00	73.30	0.1	516	0.03%
2024/08/07	1	72.80	1	72.80	72.70	0	518	0.00%
2024/08/06	2	70.95	1	71.50	71.50	1	521	0.19%
2024/08/05	0	71.10	1	71.00	70.60	-1	522	-0.19%
2024/08/02	0	74.20	1	74.20	73.90	-1	513	-0.19%
2024/07/30	0	0.00	1	73.40	73.90	-1	516	-0.19%
2024/07/26	3	74.60	3	74.80	74.80	0	498	0.00%
2024/07/23	1	75.00	31	74.90	75.10	-30	495	-6.06%
2024/07/22	0.1	75.50	0	0.00	74.90	0.1	489	0.02%
2024/07/19	11.1	76.21	1	75.80	75.50	10.1	476	2.12%
2024/07/18	0.1	76.20	0	0.00	76.10	0.1	472	0.02%
2024/07/17	0.1	76.40	2	76.20	76.10	-1.9	467	-0.41%
2024/07/16	0.1	76.20	1	76.10	76.10	-0.9	465	-0.19%
2024/07/15	2.1	76.31	0	0.00	76.20	2.1	484	0.43%
2024/07/12	1.1	76.40	0	0.00	76.50	1.1	484	0.23%
2024/07/11	0.1	76.10	0	0.00	76.30	0.1	486	0.02%
2024/07/10	15.1	75.97	8	76.14	75.80	7.1	496	1.43%
2024/07/09	1	76.00	0	0.00	76.20	1	493	0.20%
2024/07/08	2.1	76.56	1	76.50	76.50	1.1	490	0.23%
2024/07/04	1	76.90	0.2	76.90	76.60	0.8	493	0.16%
2024/07/03	0.1	76.39	11	76.30	76.50	-10.9	494	-2.20%
2024/07/01	0.1	76.30	0.3	76.70	76.60	-0.2	495	-0.03%
2024/06/28	2.1	76.12	0	0.00	76.10	2.1	494	0.42%
2024/06/27	0	76.50	1	76.50	76.20	-1	498	-0.19%
2024/06/25	5	76.20	0	0.00	76.30	5	565	0.88%
2024/06/24	0.1	76.60	0	0.00	76.30	0.1	591	0.02%
2024/06/21	0.1	76.40	1	76.60	76.60	-0.9	603	-0.15%
2024/06/20	0	0.00	1	76.30	76.40	-1	611	-0.16%
2024/06/19	0.1	76.70	0	0.00	76.30	0.1	625	0.02%
2024/06/18	0.1	76.50	0	0.00	76.90	0.1	634	0.01%
2024/06/14	0.1	76.50	0	0.00	76.40	0.1	660	0.02%
2024/06/13	11	76.21	0	0.00	76.20	11	673	1.63%
2024/06/12	2	75.95	0	0.00	75.90	2	682	0.29%
2024/06/11	10	76.30	1	76.70	76.10	9	687	1.31%
2024/06/07	2.1	77.01	0	0.00	77.00	2.1	687	0.31%
2024/06/06	0	0.00	8	77.44	77.40	-8	689	-1.16%
2024/06/05	0	0.00	1	77.70	77.60	-1	706	-0.14%
2024/06/03	4	77.45	0	0.00	77.60	4	738	0.54%
2024/05/31	1	76.80	1	76.80	77.60	0	743	0.00%
2024/05/30	0.1	77.00	0	0.00	76.60	0.1	767	0.01%
2024/05/29	0.1	77.21	0	0.00	77.00	0.1	772	0.01%
2024/05/28	1.1	77.31	0	0.00	77.30	1.1	777	0.14%
2024/05/27	1.1	77.12	0	0.00	77.10	1.1	785	0.14%
2024/05/24	0	0.00	3	76.80	77.40	-3	788	-0.38%
2024/05/23	1	77.40	1	77.40	77.00	0	801	0.00%
2024/05/22	1	77.90	0	0.00	78.00	1	803	0.12%
2024/05/21	4.1	78.20	0	0.00	78.10	4.1	819	0.50%
2024/05/20	11	77.60	1	77.70	77.80	10	818	1.22%
2024/05/17	1	77.30	0	0.00	77.50	1	821	0.12%
2024/05/16	1	77.50	0	0.00	77.30	1	839	0.12%
2024/05/14	2	77.75	0	0.00	77.80	2	843	0.24%
2024/05/13	0	0.00	2	78.40	78.70	-2	834	-0.24%
2024/05/07	0	0.00	2	77.35	77.30	-2	810	-0.25%
2024/05/02	2	77.40	0	0.00	77.60	2	807	0.25%
2024/04/30	2	77.30	0	0.00	77.10	2	803	0.25%
2024/04/29	1	77.00	0	0.00	77.30	1	802	0.12%
2024/04/26	3	76.60	0	0.00	76.60	3	797	0.38%
2024/04/22	0	0.00	21	75.83	75.90	-21	820	-2.56%
2024/04/19	4	76.40	5	76.84	76.00	-1	818	-0.12%
2024/04/18	7	77.10	1	77.10	77.40	6	799	0.75%
2024/04/16	8	77.25	1	76.90	76.90	7	795	0.88%
2024/04/15	3	78.13	1	78.30	78.00	2	789	0.25%
2024/04/12	0	78.60	0	0.00	78.20	0	783	0.00%
2024/04/11	2	78.20	0	0.00	78.20	2	782	0.26%
2024/04/10	10	78.50	0	0.00	78.40	10	781	1.28%
2024/04/09	7	78.27	3.2	78.50	78.30	3.8	779	0.49%
2024/04/08	0	0.00	3	78.63	78.80	-3	770	-0.39%
2024/04/03	2	78.25	0	0.00	78.40	2	771	0.26%
2024/04/02	4	78.50	0	0.00	78.40	4	772	0.52%