東隆興 (4401)-富邦-中壢券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
26.75
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	15	27.05	0	0.00	26.75	15	393	3.81%
2024/04/18	1	24.25	0	0.00	24.30	1	357	0.28%
2024/04/15	3	25.70	0	0.00	25.50	3	352	0.85%
2024/04/11	1	26.50	0	0.00	26.50	1	344	0.29%
2024/04/10	1	28.15	2	28.05	28.20	-1	330	-0.30%
2024/04/09	2	27.15	4	27.25	27.35	-2	349	-0.57%
2024/03/29	0	0.00	6	25.85	25.70	-6	339	-1.77%
2024/03/27	1	25.85	3	26.05	26.00	-2	341	-0.58%
2024/03/26	2	26.00	3	25.83	25.90	-1	330	-0.30%
2024/03/08	0	0.00	2	23.35	23.20	-2	340	-0.59%
2024/03/05	6	23.45	0	0.00	23.60	6	383	1.56%
2024/03/04	0	0.00	6	23.50	23.45	-6	405	-1.48%
2024/02/27	2	23.60	2	24.65	23.65	0	413	0.00%
2024/02/16	0	0.00	1	23.05	23.00	-1	672	-0.15%
2024/02/15	1	21.75	0	0.00	21.70	1	715	0.14%
2024/01/24	1	21.90	0	0.00	21.85	1	809	0.12%
2024/01/22	2	21.70	0	0.00	21.50	2	811	0.25%
2024/01/17	1	22.00	0	0.00	21.50	1	837	0.12%
2024/01/16	2	22.40	0	0.00	22.00	2	850	0.24%
2024/01/15	1	22.45	0	0.00	22.45	1	891	0.11%
2024/01/12	0.1	21.95	0	0.00	22.00	0.1	949	0.01%
2024/01/11	2	22.28	0	0.00	21.85	2	970	0.21%
2024/01/09	2	23.10	0	0.00	23.00	2	1,007	0.20%
2024/01/08	3	23.93	0	0.00	23.80	3	1,004	0.30%
2024/01/04	1	23.10	1	23.00	22.90	0	999	0.00%
2024/01/03	1.1	22.38	0	0.00	22.30	1.1	995	0.11%
2024/01/02	0.1	24.00	0	23.80	23.80	0	959	0.00%
2023/12/27	1	25.35	0	0.00	25.05	1	950	0.11%
2023/12/14	1	25.65	0	0.00	25.20	1	932	0.11%
2023/12/12	1	25.45	1	25.65	25.55	0	984	0.00%
2023/12/08	2	27.60	3	27.75	27.00	-1	951	-0.11%
2023/12/07	2	27.85	0	0.00	27.90	2	945	0.21%
2023/12/01	0	0.00	0	27.60	27.25	0	917	0.00%
2023/11/30	4	27.93	1	28.00	27.75	3	909	0.33%
2023/11/24	1	27.00	0	0.00	26.90	1	849	0.12%
2023/11/22	2	27.20	2	27.60	27.55	0	835	0.00%
2023/11/21	3	27.88	3	27.32	27.15	0	817	0.00%
2023/11/17	3	28.70	0	0.00	28.65	3	788	0.38%
2023/11/16	2	28.38	0	28.50	28.35	2	755	0.26%
2023/11/15	3	28.63	1	28.50	28.50	2	698	0.29%
2023/11/09	1	25.35	1	25.30	25.10	0	480	0.00%
2023/11/07	0	25.00	0	0.00	24.20	0	438	0.00%
2023/10/25	0	0.00	1	23.45	23.20	-1	382	-0.26%
2023/10/23	1	25.60	5	26.10	23.70	-4	355	-1.13%
2023/10/19	0	0.00	4.3	23.40	23.40	-4.3	253	-1.70%
2023/10/16	0	19.25	0	0.00	19.30	0	180	0.01%
2023/09/20	5	18.80	0	0.00	18.85	5	174	2.86%
2023/09/18	0.1	19.43	0	0.00	19.20	0.1	165	0.06%
2023/09/13	0.1	20.00	0	0.00	20.15	0.1	101	0.05%
2023/08/25	0.1	20.50	0	0.00	20.20	0.1	85	0.06%
2023/08/16	0.1	21.00	0	0.00	20.90	0.1	75	0.07%
2023/08/07	6	23.00	0	0.00	22.80	6	64	9.32%
2023/06/07	0.1	25.75	0	0.00	25.60	0.1	46	0.11%
2023/06/02	1	26.00	0	0.00	25.85	1	44	2.25%
2023/03/14	0	0.00	1	26.75	26.70	-1	28	-3.56%
2023/03/06	0	28.90	0	0.00	27.00	0	29	0.00%
2023/03/03	0	27.50	0	0.00	26.80	0	29	0.02%
2023/03/02	0	27.50	0	0.00	27.10	0	29	0.01%
2023/02/21	0	27.50	0	0.00	27.15	0	30	0.02%
2023/02/20	1	26.75	0	0.00	26.70	1	30	3.31%
2022/08/02	0	0.00	1	28.50	28.20	-1	45	-2.18%
2022/08/01	1	28.70	0	0.00	28.70	1	45	2.18%
2022/07/28	0	0.00	1	28.05	28.05	-1	45	-2.19%
2022/07/27	1	27.80	0	0.00	27.80	1	46	2.17%
2022/06/07	1	31.00	0	0.00	30.90	1	46	2.14%
2022/04/08	0	0.00	1	33.50	33.35	-1	61	-1.62%
2022/03/08	0	0.00	6	33.01	32.95	-6	63	-9.46%
2022/03/07	0	0.00	2	33.40	33.90	-2	62	-3.22%
2022/02/25	1	33.60	0	0.00	33.70	1	62	1.59%
2022/01/17	0	0.00	1	34.85	34.65	-1	73	-1.36%
2021/12/29	0	0.00	1	35.80	35.60	-1	75	-1.32%
2021/12/21	1	34.70	0	0.00	35.25	1	91	1.10%
2021/12/16	0	36.05	0	0.00	34.75	0	95	0.00%
2021/10/04	1	33.55	0	0.00	33.50	1	303	0.33%
2021/10/01	0	0.00	1	34.95	34.65	-1	317	-0.32%
2021/09/30	2	36.70	1	36.40	35.95	1	357	0.28%
2021/09/22	1	35.55	0	0.00	35.45	1	437	0.23%
2021/09/17	1	36.85	0	0.00	36.75	1	439	0.23%
2021/09/13	0	0.00	0	37.35	37.30	0	467	-0.01%
2021/09/10	0	0.00	1	37.25	37.20	-1	471	-0.21%
2021/09/08	2	35.83	0	0.00	35.70	2	479	0.42%
2021/08/19	2	38.55	0	0.00	38.45	2	706	0.28%
2021/08/17	1	40.30	0	0.00	39.60	1	722	0.14%
2021/08/13	0	0.00	2	41.50	41.75	-2	745	-0.27%
2021/08/09	0	42.15	0	0.00	42.40	0	775	0.00%
2021/08/06	0	0.00	1	42.75	42.25	-1	788	-0.13%
2021/08/05	0	42.50	0	0.00	42.50	0	816	0.00%
2021/07/29	0	40.40	1	42.15	42.30	-1	927	-0.11%
2021/07/28	0	40.45	0	0.00	40.55	0	920	0.00%
2021/07/26	0	0.00	1	40.85	40.40	-1	943	-0.11%
2021/07/23	1	41.20	0	0.00	40.95	1	946	0.11%
2021/07/21	1	39.80	0	0.00	38.90	1	946	0.11%
2021/07/20	3	40.25	0	0.00	40.05	3	939	0.32%
2021/07/16	1	42.80	0	0.00	41.50	1	939	0.11%
2021/07/14	0	0.00	2	41.65	43.45	-2	937	-0.21%
2021/07/08	2	46.75	2	46.48	46.15	0	953	0.00%
2021/07/07	5	46.08	4	45.46	46.40	1	957	0.10%
2021/07/06	0	0.00	5	44.64	45.80	-5	930	-0.54%
2021/07/05	1	41.90	4	42.35	42.20	-3	900	-0.33%
2021/07/02	0	0.00	1	41.95	41.75	-1	910	-0.11%
2021/07/01	1	43.20	2	42.80	40.95	-1	907	-0.11%
2021/06/30	0	0.00	2	41.35	42.05	-2	906	-0.22%
2021/06/28	2	41.80	0	0.00	41.30	2	907	0.22%
2021/06/25	0	0.00	2	41.60	41.30	-2	912	-0.22%
2021/06/24	0	0.00	2	41.45	41.95	-2	961	-0.21%
2021/06/23	2	41.00	0	0.00	40.95	2	983	0.20%
2021/06/22	1	41.50	0	0.00	41.60	1	980	0.10%
2021/06/21	0	0.00	2	40.35	40.30	-2	975	-0.20%
2021/06/18	1	41.00	0	0.00	41.95	1	976	0.10%
2021/06/17	1	41.95	1	41.60	41.80	0	972	0.00%
2021/06/16	0	0.00	2	41.28	41.35	-2	973	-0.21%
2021/06/15	2	41.50	0	0.00	41.60	2	978	0.20%
2021/06/11	5	41.15	1	41.00	40.95	4	982	0.41%
2021/06/10	1	40.35	0	0.00	41.75	1	983	0.10%
2021/06/09	4	42.98	2	42.38	42.50	2	986	0.20%
2021/06/08	4	45.76	10	47.03	44.50	-6	969	-0.62%
2021/06/07	6	42.31	3	41.73	43.20	3	893	0.34%
2021/06/04	3	42.18	3	41.77	42.00	0	905	0.00%
2021/06/03	2	40.80	5	41.36	42.05	-3	925	-0.32%
2021/06/02	0	0.00	1	39.30	39.70	-1	906	-0.11%
2021/06/01	0	38.80	0	0.00	39.25	0	906	0.00%
2021/05/31	0	40.00	0	0.00	38.80	0	905	0.00%
2021/05/28	0	0.00	2	39.78	39.65	-2	904	-0.22%
2021/05/25	3	40.10	1	41.80	38.75	2	904	0.22%
2021/05/24	6	40.19	4	40.66	40.40	2	886	0.23%
2021/05/21	1	36.45	0	0.00	38.85	1	868	0.12%
2021/05/19	1	36.75	3	36.68	36.65	-2	864	-0.23%
2021/05/18	1	32.15	1	33.95	34.10	0	855	0.00%
2021/05/14	6	36.33	0	0.00	34.40	6	835	0.72%
2021/05/11	1	47.00	4	47.38	44.00	-3	758	-0.40%
2021/05/10	0	45.95	1	44.20	46.30	-1	701	-0.14%
2021/05/04	3	41.58	0.1	42.45	40.70	2.9	657	0.44%
2021/05/03	3	45.00	0	0.00	43.20	3	640	0.47%
2021/04/29	1	43.60	2	43.53	43.20	-1	627	-0.16%
2021/04/28	1	44.25	0	0.00	44.35	1	621	0.16%
2021/04/27	0	0.00	7	42.84	43.00	-7	615	-1.14%
2021/04/26	2	43.00	3	43.30	43.70	-1	612	-0.16%
2021/04/22	0	0.00	9	43.42	41.40	-9	605	-1.49%
2021/04/21	0	0.00	3	43.37	43.30	-3	599	-0.50%
2021/04/20	7.1	43.60	4	44.35	43.60	3.1	599	0.52%
2021/04/19	7	44.01	11	44.45	44.60	-4	599	-0.67%
2021/04/16	0	0.00	2	41.35	41.90	-2	578	-0.35%
2021/04/15	2	41.85	0	0.00	41.85	2	570	0.35%
2021/04/14	0	0.00	2.1	39.97	40.15	-2.1	561	-0.37%
2021/04/13	10	41.90	3	41.80	40.60	7	558	1.25%
2021/04/12	3	41.58	2	41.45	42.00	1	541	0.18%
2021/04/08	0.1	41.50	0.1	41.50	41.25	0	520	0.00%
2021/04/06	0	0.00	1	38.55	39.50	-1	522	-0.19%
2021/03/29	20.1	39.27	10	38.71	38.10	10.1	577	1.75%
2021/03/26	1	35.20	2	36.43	37.25	-1	525	-0.19%
2021/03/22	1	35.05	10	35.00	34.90	-9	482	-1.86%
2021/03/16	1	35.90	3	35.90	35.80	-2	456	-0.44%
2021/03/15	3	35.83	0	0.00	36.00	3	450	0.67%
2021/03/12	5	33.55	4	34.15	34.50	1	426	0.23%
2021/03/11	4	34.83	5	34.57	34.15	-1	413	-0.24%
2021/03/10	6	34.00	5	33.84	34.15	1	389	0.26%
2021/03/09	4	31.14	11	30.47	32.70	-7	354	-1.97%
2021/03/08	2	29.85	1	29.70	29.75	1	323	0.31%
2021/03/05	0	0.00	1	29.00	29.10	-1	315	-0.32%
2021/03/04	2	29.25	1	29.15	29.20	1	318	0.31%
2021/03/03	2	29.40	4	29.18	29.00	-2	316	-0.63%
2021/03/02	2	29.50	1	29.20	29.25	1	314	0.32%
2021/02/26	1	29.05	2	28.75	29.00	-1	309	-0.32%
2021/02/25	2	29.15	2	28.85	29.00	0	306	0.00%
2021/02/24	3	29.05	1	28.75	28.60	2	304	0.66%
2021/01/12	0	0.00	1	29.95	28.80	-1	258	-0.39%
2021/01/11	2	28.00	0	0.00	28.10	2	247	0.81%
2021/01/05	0	0.00	2	29.35	29.25	-2	233	-0.86%
2020/12/30	0	0.00	2	29.40	29.00	-2	217	-0.92%
2020/12/29	2	28.60	19	28.56	28.40	-17	206	-8.23%
2020/12/28	28	29.11	7	29.91	29.15	21	191	10.97%
2020/12/25	2	25.55	1	27.40	27.40	1	132	0.76%
2020/12/21	0	0.00	0	24.55	24.30	0	104	0.00%
2020/12/08	2	24.85	0	0.00	25.05	2	121	1.65%
2020/11/30	8	25.58	0	0.00	25.35	8	124	6.40%
2020/11/27	1	25.30	0	0.00	25.30	1	120	0.83%
2020/11/24	1	25.20	0	0.00	25.30	1	123	0.81%
2020/11/06	0	27.00	0	0.00	24.70	0	135	0.00%
2020/09/08	2	26.35	0	0.00	26.45	2	243	0.82%
2020/09/03	0	0.00	1	26.30	26.30	-1	266	-0.38%
2020/08/26	1	27.05	0	0.00	27.05	1	342	0.29%
2020/08/19	3	27.20	0	0.00	27.30	3	382	0.78%
2020/08/18	0	0.00	1	27.30	27.20	-1	386	-0.26%
2020/08/17	1	27.35	0	0.00	27.30	1	402	0.25%
2020/07/24	0	0.00	1	27.00	26.80	-1	580	-0.17%
2020/07/20	0	0.00	5	27.05	27.05	-5	606	-0.82%
2020/07/14	1	26.90	0	0.00	27.10	1	642	0.16%
2020/07/13	0	0.00	3	27.20	27.30	-3	646	-0.46%
2020/07/10	0	0.00	5	27.00	26.80	-5	655	-0.76%
2020/07/09	2	27.20	0	0.00	27.50	2	658	0.30%
2020/07/07	1	27.60	0	0.00	27.40	1	660	0.15%
2020/07/02	0	0.00	1	27.60	27.60	-1	654	-0.15%
2020/06/30	0	0.00	1	27.60	27.55	-1	645	-0.15%
2020/06/29	0	0.00	6	27.26	27.35	-6	646	-0.93%
2020/06/19	0	0.00	3	28.20	28.65	-3	647	-0.46%
2020/06/18	3	28.80	1	28.35	28.25	2	643	0.31%
2020/06/17	3	28.20	0	0.00	28.10	3	643	0.47%
2020/06/16	1	27.20	0	0.00	27.10	1	640	0.16%
2020/06/09	1	29.50	0	0.00	29.10	1	662	0.15%
2020/06/08	1	29.25	7	30.13	29.60	-6	648	-0.93%
2020/06/05	2	28.35	0	0.00	28.40	2	626	0.32%
2020/06/04	2	27.55	2	26.90	27.15	0	604	0.00%
2020/06/03	0	0.00	1	27.10	27.15	-1	598	-0.17%
2020/05/28	8	27.63	0	0.00	27.05	8	587	1.36%
2020/05/26	1	27.95	1	27.85	27.25	0	577	0.00%
2020/05/25	0	0.00	1	26.10	26.30	-1	551	-0.18%
2020/05/20	5	26.05	0	0.00	26.05	5	532	0.94%
2020/05/13	1	25.55	0	0.00	25.80	1	515	0.19%
2020/05/08	1	26.90	0	0.00	26.10	1	532	0.19%
2020/05/07	0	0.00	9	26.74	26.60	-9	529	-1.70%
2020/05/05	6	26.89	0	0.00	26.95	6	516	1.16%
2020/04/30	4	27.18	2	27.08	27.20	2	493	0.41%
2020/04/29	2	24.93	5	24.90	24.75	-3	436	-0.69%
2020/04/28	5	24.70	0	0.00	24.70	5	429	1.16%
2020/04/21	0	0.00	2	24.60	23.70	-2	433	-0.46%
2020/04/20	3	25.45	1	25.75	25.40	2	422	0.47%
2020/03/23	1	18.95	0	0.00	19.40	1	336	0.30%
2020/03/20	1	20.20	1	20.20	21.05	0	332	0.00%
2020/03/19	2	20.23	1	20.60	20.15	1	325	0.31%
2020/03/18	6	23.05	0	0.00	22.35	6	319	1.88%
2020/03/16	1	27.55	0	0.00	27.55	1	296	0.34%
2020/03/13	1	30.60	0	0.00	30.60	1	284	0.35%
2020/03/11	1	36.00	0	0.00	35.90	1	272	0.37%
2020/03/10	0	0.00	8	35.95	35.90	-8	273	-2.92%
2020/03/05	1	38.10	0	0.00	38.10	1	274	0.36%
2020/02/17	8	41.13	1	41.20	40.40	7	269	2.60%
2020/02/14	1	41.55	0	0.00	41.00	1	266	0.38%
2020/02/12	0	42.35	1	42.55	42.30	-1	267	-0.37%
2020/02/10	1	41.10	1	40.70	40.55	0	253	0.00%
2020/02/03	0	36.50	0	0.00	35.80	0	240	0.00%
2020/01/31	0	0.00	3	36.03	36.50	-3	239	-1.25%
2020/01/30	3	36.77	0	0.00	35.00	3	242	1.24%
2020/01/14	1	39.40	0	0.00	39.40	1	241	0.41%
2019/12/30	1	41.45	0	0.00	40.95	1	243	0.41%
2019/12/18	1	42.10	0	0.00	41.80	1	269	0.37%
2019/12/12	1	43.15	0	0.00	42.50	1	271	0.37%
2019/12/11	2	43.50	0	0.00	43.10	2	270	0.74%
2019/12/06	0	0.00	1	45.35	45.35	-1	266	-0.37%
2019/12/04	1	44.75	1	44.20	44.30	0	268	0.00%
2019/11/29	1	44.25	0	0.00	43.60	1	277	0.36%
2019/11/25	0	0.00	2	45.88	45.80	-2	279	-0.72%
2019/11/19	0	0.00	1	47.25	46.60	-1	290	-0.34%
2019/11/15	1	46.20	0	0.00	46.20	1	293	0.34%
2019/11/12	0	0.00	5	47.80	48.15	-5	294	-1.70%
2019/11/11	0	0.00	2	48.80	47.95	-2	285	-0.70%
2019/11/06	0	0.00	3	49.40	49.30	-3	282	-1.06%
2019/11/04	0	0.00	1	48.90	48.85	-1	290	-0.34%
2019/11/01	1	48.75	2	48.90	48.90	-1	289	-0.35%
2019/10/29	1	47.30	0	0.00	47.45	1	289	0.35%
2019/10/28	0	0.00	1	47.30	47.40	-1	288	-0.35%
2019/10/24	2	44.68	1	44.50	45.05	1	286	0.35%
2019/10/23	1	44.75	0	0.00	44.80	1	288	0.35%
2019/10/21	0	0.00	1	42.70	42.05	-1	285	-0.35%
2019/10/16	0	0.00	1	42.75	42.40	-1	289	-0.35%
2019/10/15	1	43.40	0	0.00	43.00	1	301	0.33%
2019/10/01	2	42.55	2	42.25	42.05	0	335	0.00%
2019/09/27	0	44.70	0	0.00	41.85	0	338	0.00%
2019/09/26	5	42.80	0	0.00	41.75	5	338	1.48%
2019/09/23	7	42.24	1	42.55	42.55	6	334	1.79%
2019/09/20	0	0.00	2	41.45	41.60	-2	332	-0.60%
2019/09/17	1	40.35	0	0.00	40.60	1	330	0.30%
2019/09/05	0	0.00	1	41.50	40.95	-1	355	-0.28%
2019/09/04	2	41.05	0	0.00	41.25	2	357	0.56%
2019/08/20	1	41.20	0	0.00	40.50	1	468	0.21%
2019/08/06	1	46.10	0	0.00	44.60	1	499	0.20%
2019/08/02	0	0.00	4	49.20	49.35	-4	511	-0.78%
2019/07/25	0	0.00	1	50.10	51.40	-1	569	-0.18%
2019/07/11	0	0.00	1	51.80	51.00	-1	675	-0.15%
2019/07/10	1	51.30	1	52.50	52.50	0	687	0.00%
2019/07/08	1	50.50	0	0.00	50.20	1	716	0.14%
2019/06/25	0	0.00	3	51.00	50.70	-3	832	-0.36%
2019/06/21	1	50.70	0	0.00	51.00	1	829	0.12%
2019/06/17	1	51.70	1	51.00	51.00	0	816	0.00%
2019/06/10	0	0.00	1	54.20	54.00	-1	789	-0.13%
2019/06/06	0	0.00	2	52.20	52.30	-2	778	-0.26%
2019/06/05	0	0.00	2	50.95	51.00	-2	760	-0.26%
2019/05/31	1	52.20	0	0.00	51.60	1	749	0.13%
2019/05/29	1	54.60	1	56.20	54.70	0	721	0.00%
2019/05/28	1	52.60	3	52.83	54.30	-2	691	-0.29%
2019/05/27	2	50.93	1	52.40	52.80	1	668	0.15%
2019/05/21	0	0.00	2	48.50	48.80	-2	632	-0.32%
2019/05/17	1	47.05	0	0.00	47.05	1	623	0.16%
2019/05/16	2	49.55	1	49.70	48.20	1	618	0.16%
2019/05/13	0	0.00	3	46.67	46.70	-3	574	-0.52%
2019/05/10	2	49.20	0	0.00	48.65	2	562	0.36%
2019/05/09	2	50.18	0	0.00	49.20	2	545	0.37%
2019/05/08	3	52.30	3	51.53	50.60	0	526	0.00%
2019/05/02	1	49.20	0	0.00	49.90	1	462	0.22%
2019/04/30	0	0.00	1	48.25	48.20	-1	448	-0.22%
2019/04/26	0	0.00	2	49.00	49.00	-2	426	-0.47%
2019/04/25	2	47.75	0	0.00	49.00	2	414	0.48%
2019/04/23	1	49.70	0	0.00	49.90	1	368	0.27%
2019/04/18	1	50.20	1	49.50	45.85	0	317	0.00%
2019/04/17	0	49.90	11	50.10	49.50	-11	292	-3.76%
2019/04/16	2	48.80	3	47.48	48.80	-1	272	-0.37%
2019/04/15	3	45.67	2	46.93	45.90	1	250	0.40%
2019/04/12	5	47.58	0	0.00	45.85	5	233	2.15%
2019/04/11	0	0.00	2	45.95	46.10	-2	210	-0.95%
2019/04/10	4	44.64	3	45.05	45.90	1	188	0.53%
2019/04/09	0	0.00	1	44.00	44.00	-1	134	-0.74%
2019/04/08	2	39.83	0	0.00	40.00	2	101	1.97%
2019/03/25	1	35.90	0	0.00	36.00	1	54	1.83%
2019/03/19	1	36.60	0	0.00	36.60	1	43	2.32%
2019/03/11	1	36.80	0	0.00	36.75	1	44	2.23%
2019/03/07	1	37.00	0	0.00	36.60	1	46	2.15%
2019/02/25	0	0.00	1	38.35	38.50	-1	46	-2.16%
2019/02/14	3	38.62	0	0.00	38.50	3	50	5.99%
2019/02/13	2	38.13	0	0.00	38.35	2	50	4.00%
2018/12/21	2	36.90	0	0.00	37.70	2	169	1.18%
2018/11/08	0	0.00	1	34.15	33.90	-1	449	-0.22%
2018/11/06	1	34.30	0	0.00	33.50	1	449	0.22%
2018/11/01	0	0.00	1	33.25	33.25	-1	449	-0.22%
2018/10/26	1	30.50	0	0.00	30.85	1	454	0.22%
2018/10/01	0	0.00	1	47.55	47.50	-1	411	-0.24%
2018/09/28	1	48.15	1	48.75	47.70	0	409	0.00%
2018/09/27	2	48.25	0	0.00	48.35	2	405	0.49%
2018/09/26	0	0.00	1	48.85	48.25	-1	401	-0.25%
2018/09/25	0	0.00	4	49.65	50.00	-4	394	-1.01%
2018/09/21	4	50.98	0	0.00	51.20	4	385	1.04%
2018/09/20	1	51.80	1	51.60	51.60	0	376	0.00%
2018/09/19	2	51.05	1	52.20	50.70	1	355	0.28%
2018/09/18	2	53.05	4	53.75	51.10	-2	334	-0.60%
2018/09/17	3	51.30	1	50.60	52.90	2	259	0.77%
2018/08/28	0	0.00	1	47.10	47.10	-1	191	-0.52%
2018/08/24	0	0.00	3	51.07	49.00	-3	191	-1.57%
2018/08/23	5	52.16	1	52.30	50.70	4	200	1.99%
2018/08/02	3	48.50	0	0.00	48.40	3	175	1.71%
2018/07/30	1	52.30	0	0.00	51.40	1	164	0.61%
2018/07/27	0	0.00	1	51.10	52.60	-1	158	-0.63%
2018/07/26	0	0.00	1	49.90	50.00	-1	151	-0.66%
2018/07/20	1	45.85	0	0.00	45.80	1	145	0.69%
2018/06/15	1	51.70	0	0.00	51.60	1	143	0.70%
2018/06/06	1	55.40	0	0.00	55.60	1	129	0.77%
2018/06/01	1	56.80	0	0.00	57.40	1	123	0.81%
2018/05/22	1	59.80	0	0.00	59.00	1	98	1.02%
2018/05/09	0	0.00	1	66.00	65.20	-1	91	-1.10%
2018/05/08	0	0.00	1	66.00	65.60	-1	91	-1.10%
2018/04/26	2	60.90	0	0.00	61.00	2	90	2.21%
2018/01/26	0	0.00	1	73.00	73.40	-1	94	-1.06%