臻鼎-KY (4958)-富邦-中壢券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
103.5
漲跌
▼5.0
漲幅
-4.61%
成交量
14,657張
產業
上市電子零組件類股
1044人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	8	102.50	4	102.88	103.50	4	3,977	0.10%
2025/03/28	12.2	108.59	21	109.05	108.50	-8.8	3,815	-0.23%
2025/03/27	0	0.00	2	112.50	112.50	-2	3,813	-0.05%
2025/03/26	20	113.45	29.1	113.84	113.50	-9.1	3,895	-0.23%
2025/03/25	40	113.00	68.2	113.59	113.00	-28.2	4,162	-0.68%
2025/03/24	23	112.61	1.1	113.06	112.50	21.9	4,510	0.49%
2025/03/21	4	112.63	4.1	112.63	112.00	-0.1	4,525	0.00%
2025/03/20	21	111.50	14	111.79	111.50	7	4,509	0.16%
2025/03/19	12.1	111.09	0	0.00	110.50	12.1	4,493	0.27%
2025/03/18	10	111.50	20	112.00	112.00	-10	4,520	-0.22%
2025/03/17	2	111.00	0	0.00	111.00	2	4,520	0.04%
2025/03/14	11	111.45	10	112.50	111.00	1	4,508	0.02%
2025/03/13	33.2	112.00	10	113.00	110.00	23.2	4,483	0.52%
2025/03/12	17	113.38	11	113.55	113.00	6	4,420	0.14%
2025/03/11	2.4	112.28	22	112.86	113.50	-19.7	4,318	-0.46%
2025/03/10	2	114.25	5	113.80	113.50	-3	4,302	-0.07%
2025/03/07	3	115.50	1	114.00	114.00	2	4,314	0.05%
2025/03/06	16	114.78	0	0.00	114.00	16	4,314	0.37%
2025/03/05	0	0.00	12	116.00	116.00	-12	4,333	-0.28%
2025/03/04	1	114.97	0	0.00	114.50	1	4,388	0.02%
2025/03/03	12	114.92	22.7	116.32	114.50	-10.7	4,427	-0.24%
2025/02/26	20	120.00	0	0.00	119.50	20	4,408	0.45%
2025/02/25	0	0.00	0.3	120.00	121.00	-0.3	4,473	-0.01%
2025/02/24	2.3	121.44	3	121.50	120.50	-0.8	4,470	-0.02%
2025/02/21	1	121.00	3	121.33	121.00	-2	4,507	-0.04%
2025/02/20	1	122.00	0	0.00	121.00	1	4,519	0.02%
2025/02/19	2	122.75	9.3	122.95	121.50	-7.3	4,526	-0.16%
2025/02/18	1	121.50	0.5	122.00	122.00	0.5	4,561	0.01%
2025/02/17	4	119.88	0	0.00	120.00	4	4,651	0.09%
2025/02/14	1.7	119.36	0	0.00	119.00	1.7	4,772	0.04%
2025/02/13	0	0.00	3	120.33	120.50	-3	4,910	-0.06%
2025/02/11	0.1	120.00	1	120.00	119.50	-0.9	5,338	-0.02%
2025/02/10	12	119.33	1	119.50	119.50	11	5,412	0.20%
2025/02/07	2.2	120.62	1.3	120.08	118.50	0.9	5,458	0.02%
2025/02/06	0.1	117.00	0	0.00	117.50	0.1	5,415	0.00%
2025/02/05	0	0.00	0.1	117.00	116.50	-0.1	5,445	0.00%
2025/02/04	31.1	115.49	0.1	115.50	113.00	31	5,578	0.56%
2025/02/03	5.4	114.98	0.1	113.50	114.50	5.3	5,556	0.10%
2025/01/22	0	0.00	1.1	118.55	119.50	-1.1	5,562	-0.02%
2025/01/21	0	117.50	5	117.00	117.00	-5	5,590	-0.09%
2025/01/20	13	116.04	12	116.50	117.00	1	5,651	0.02%
2025/01/17	0.5	118.00	0.1	117.00	118.00	0.4	5,710	0.01%
2025/01/16	1	115.50	0	0.00	115.50	1	5,718	0.02%
2025/01/14	0	0.00	5	114.50	116.50	-5	5,919	-0.08%
2025/01/13	30.2	114.16	2	115.00	113.00	28.2	5,978	0.47%
2025/01/10	1	118.50	21	118.45	118.00	-20	5,911	-0.34%
2025/01/09	26.1	118.42	1	117.50	117.50	25.1	6,012	0.42%
2025/01/08	0	0.00	1	121.00	120.00	-1	6,018	-0.02%
2025/01/07	5.2	122.50	0	0.00	122.00	5.2	6,015	0.09%
2025/01/06	1	122.00	5	122.40	123.00	-4	6,142	-0.07%
2025/01/02	0	0.00	2	121.00	121.00	-2	6,292	-0.03%
2024/12/31	1	120.50	2	120.00	120.00	-1	6,350	-0.02%
2024/12/30	1.2	122.57	1	123.00	122.00	0.2	6,368	0.00%
2024/12/27	1	125.00	2	123.00	123.00	-1	6,471	-0.02%
2024/12/26	2	123.50	3	123.50	124.00	-1	6,512	-0.02%
2024/12/25	0	0.00	2	122.25	124.00	-2	6,575	-0.03%
2024/12/24	0	0.00	7	121.93	121.50	-7	6,648	-0.11%
2024/12/23	1	124.00	10.8	123.19	123.50	-9.8	6,665	-0.15%
2024/12/20	7	124.00	6	123.92	123.00	1	6,666	0.02%
2024/12/19	27.8	125.50	32.3	125.78	124.50	-4.5	6,611	-0.07%
2024/12/18	16.8	122.80	33.5	124.15	123.50	-16.7	6,467	-0.26%
2024/12/17	2	117.50	0	0.00	116.50	2	6,178	0.03%
2024/12/16	1	118.00	10.1	116.82	116.50	-9.1	6,342	-0.14%
2024/12/13	0	0.00	1	117.00	117.00	-1	6,322	-0.02%
2024/12/12	6	119.00	4.3	117.88	117.50	1.7	6,330	0.03%
2024/12/11	1	116.00	2.3	115.57	115.50	-1.3	6,452	-0.02%
2024/12/09	0	0.00	3	116.17	115.50	-3	6,764	-0.04%
2024/12/06	2.3	117.28	0	0.00	116.50	2.3	6,853	0.03%
2024/12/05	0	0.00	5	116.00	115.50	-5	6,881	-0.07%
2024/12/04	3	115.50	2.1	115.76	116.00	0.9	6,952	0.01%
2024/12/03	0.1	116.00	6	117.25	116.00	-5.9	7,059	-0.08%
2024/12/02	0	0.00	1	115.50	115.50	-1	7,103	-0.01%
2024/11/29	1	114.00	1.2	115.50	114.50	-0.2	7,151	0.00%
2024/11/28	1	113.50	4	113.75	115.50	-3	7,267	-0.04%
2024/11/27	1.2	116.83	4	116.50	115.50	-2.8	7,537	-0.04%
2024/11/25	11	120.00	8	120.00	119.50	3	7,555	0.04%
2024/11/22	4	119.00	31.1	119.63	118.50	-27.1	7,644	-0.35%
2024/11/21	2	117.25	0	0.00	118.00	2	7,714	0.03%
2024/11/20	0	116.50	25	116.80	117.00	-25	7,832	-0.32%
2024/11/19	1	117.48	1	117.50	117.50	0	7,824	0.00%
2024/11/18	2	117.49	3	117.17	116.00	-1	7,901	-0.01%
2024/11/15	0	0.00	46	117.20	118.00	-46	7,927	-0.58%
2024/11/14	4.2	116.88	5	115.90	115.50	-0.8	7,986	-0.01%
2024/11/13	11	118.46	5.4	119.53	120.00	5.6	8,119	0.07%
2024/11/12	5	119.10	7.7	119.68	119.00	-2.7	8,329	-0.03%
2024/11/11	6.1	120.07	23.3	119.15	120.50	-17.2	8,311	-0.21%
2024/11/08	29.1	115.14	46.3	116.67	117.50	-17.2	8,194	-0.21%
2024/11/07	12.3	112.72	11.3	112.94	113.00	1	8,131	0.01%
2024/11/06	0.3	108.67	0	0.00	108.50	0.3	8,251	0.00%
2024/11/05	1.2	110.88	1	110.00	110.00	0.2	8,369	0.00%
2024/11/04	0.5	109.79	0.1	110.00	110.00	0.4	8,637	0.00%
2024/11/01	27.7	109.73	10.1	109.51	109.50	17.6	8,885	0.20%
2024/10/30	6.3	112.43	0	0.00	112.50	6.3	8,820	0.07%
2024/10/29	11.6	111.96	0.1	113.00	111.50	11.5	8,916	0.13%
2024/10/28	3.1	114.51	1	114.00	113.50	2.1	9,019	0.02%
2024/10/25	4	114.50	2	114.75	114.50	2	9,057	0.02%
2024/10/24	12	116.53	10	116.75	115.50	2	9,197	0.02%
2024/10/23	4.1	117.00	2	116.75	116.50	2.1	9,348	0.02%
2024/10/22	5.1	116.60	2.2	116.77	116.50	2.9	9,431	0.03%
2024/10/21	2	116.25	7.5	115.17	116.50	-5.5	9,509	-0.06%
2024/10/18	5	112.50	2	112.25	112.00	3	9,603	0.03%
2024/10/17	2	113.75	38	114.13	113.50	-36	9,943	-0.36%
2024/10/16	25	112.08	0	0.00	113.50	25	10,447	0.24%
2024/10/15	2	115.00	5	115.30	115.00	-3	10,515	-0.03%
2024/10/14	2.3	114.00	0	0.00	114.00	2.3	10,675	0.02%
2024/10/11	7.3	112.03	0	0.00	112.50	7.3	10,998	0.07%
2024/10/09	5	114.60	12	114.00	114.00	-7	11,569	-0.06%
2024/10/08	10	112.95	3	113.50	113.50	7	12,068	0.06%
2024/10/07	14.1	113.25	0.2	113.50	113.50	13.9	12,327	0.11%
2024/10/04	0.1	113.50	2	112.75	111.50	-1.9	12,703	-0.01%
2024/10/01	30.6	112.03	2	112.00	113.00	28.6	12,983	0.22%
2024/09/30	1	114.49	2	114.25	113.50	-1	13,463	-0.01%
2024/09/27	17.1	115.85	15	114.77	114.50	2.1	13,935	0.02%
2024/09/26	17	116.00	1	116.50	114.00	16	14,145	0.11%
2024/09/25	5.1	116.40	2	116.00	115.50	3.1	14,315	0.02%
2024/09/24	21	114.98	2	114.75	114.50	19	14,530	0.13%
2024/09/23	2.2	116.25	0	0.00	115.50	2.2	14,593	0.02%
2024/09/20	8	115.56	4	117.50	115.00	4	14,639	0.03%
2024/09/19	6.2	114.84	1	116.00	116.00	5.2	14,570	0.04%
2024/09/18	12	114.12	0	0.00	113.50	12	14,565	0.08%
2024/09/16	6.1	118.51	5.2	118.03	119.00	0.9	14,485	0.01%
2024/09/13	4.1	118.01	2	118.00	118.00	2.1	14,664	0.01%
2024/09/12	9.3	117.14	3	117.17	118.00	6.3	15,088	0.04%
2024/09/11	8.3	117.44	5	116.50	116.50	3.3	15,200	0.02%
2024/09/10	47.4	117.62	13	116.00	116.50	34.4	15,184	0.23%
2024/09/09	8.9	122.01	0	0.00	122.00	8.9	14,912	0.06%
2024/09/06	55.1	125.13	4.3	125.50	125.50	50.9	14,912	0.34%
2024/09/05	13.1	126.44	2.2	128.00	124.50	10.9	14,993	0.07%
2024/09/04	4.3	127.10	2.1	126.50	126.00	2.2	15,021	0.01%
2024/09/03	5.3	134.33	2	133.75	132.50	3.3	14,979	0.02%
2024/09/02	3	133.67	11.8	134.37	133.50	-8.8	15,092	-0.06%
2024/08/30	12.3	135.63	26.5	135.52	135.50	-14.2	15,153	-0.09%
2024/08/29	22.7	134.63	39	133.71	137.50	-16.3	15,092	-0.11%
2024/08/28	14.2	127.37	3	128.50	128.50	11.2	14,836	0.08%
2024/08/27	1.3	125.56	1	125.50	126.50	0.3	14,908	0.00%
2024/08/26	15.2	129.86	5.1	129.01	127.50	10.1	15,061	0.07%
2024/08/23	10.1	127.76	6	127.20	129.50	4.1	14,982	0.03%
2024/08/22	6.1	126.00	8	126.56	126.50	-1.9	14,862	-0.01%
2024/08/21	5	123.80	0	0.00	123.00	5	14,744	0.03%
2024/08/20	3	126.83	11	126.18	125.00	-8	14,751	-0.05%
2024/08/19	9	122.39	9	122.94	123.50	0	14,705	0.00%
2024/08/16	2	121.00	36.5	121.94	121.50	-34.5	14,673	-0.24%
2024/08/15	118.2	120.19	64	120.93	119.00	54.2	14,592	0.37%	大買/
2024/08/14	60.7	122.62	13	121.96	122.00	47.7	14,391	0.33%
2024/08/13	11	128.23	9	127.61	127.50	2	14,110	0.01%
2024/08/12	4.2	129.01	5	128.00	129.00	-0.8	14,054	-0.01%
2024/08/09	4	126.38	11.4	126.93	127.00	-7.4	14,019	-0.05%
2024/08/08	36.7	122.45	17	122.29	121.50	19.7	13,981	0.14%
2024/08/07	16.2	129.51	10	128.85	128.50	6.2	13,860	0.04%
2024/08/06	13.5	124.54	4	125.25	123.00	9.5	13,763	0.07%
2024/08/05	12.3	125.09	13.1	124.23	123.50	-0.9	13,563	-0.01%
2024/08/02	4	134.12	10.1	136.50	134.00	-6	13,368	-0.05%
2024/08/01	8	139.00	5	138.90	139.00	3	13,349	0.02%
2024/07/31	10.5	138.00	2	138.00	136.50	8.5	13,284	0.06%
2024/07/30	14	134.64	6	136.00	137.50	8	13,144	0.06%
2024/07/29	15.1	136.80	2	142.00	135.50	13.1	13,077	0.10%
2024/07/26	6.1	138.22	32	136.75	138.00	-25.9	12,916	-0.20%
2024/07/23	12	137.46	11	136.50	136.50	1	12,740	0.01%
2024/07/22	3.3	137.87	7	136.64	136.00	-3.7	12,653	-0.03%
2024/07/19	15.3	140.46	1	143.50	140.00	14.3	12,543	0.11%
2024/07/18	47.4	144.59	22.3	144.50	145.00	25.1	12,363	0.20%
2024/07/17	27.7	153.66	36.1	153.93	154.00	-8.4	11,967	-0.07%
2024/07/16	12.1	147.24	13	149.19	149.00	-0.9	11,519	-0.01%
2024/07/15	24.4	147.82	15.3	146.87	147.50	9.1	11,493	0.08%
2024/07/12	12.4	148.20	10	152.35	150.50	2.4	11,351	0.02%
2024/07/11	32	154.23	41.3	155.58	153.00	-9.3	11,116	-0.08%
2024/07/10	33	146.61	54.6	146.73	148.50	-21.5	10,487	-0.21%
2024/07/09	14.2	141.66	13.1	143.66	142.00	1.1	10,007	0.01%
2024/07/08	19	142.84	16	142.50	140.50	3	9,725	0.03%
2024/07/05	4.1	138.67	14.6	139.83	141.00	-10.5	9,389	-0.11%
2024/07/04	7.4	138.68	48.5	138.29	139.00	-41.1	9,306	-0.44%
2024/07/03	16.3	131.60	17.4	132.67	132.00	-1.1	8,949	-0.01%
2024/07/02	9.2	125.48	4.8	126.37	129.00	4.3	8,709	0.05%
2024/07/01	6	126.83	0	130.00	127.00	6	8,739	0.07%
2024/06/28	2	129.00	7	130.28	129.50	-5	9,086	-0.06%
2024/06/27	5	126.21	2	128.74	129.50	3	9,250	0.03%
2024/06/26	3.4	126.46	7	128.50	126.50	-3.6	9,406	-0.04%
2024/06/25	2.5	123.58	3	124.33	126.00	-0.5	9,920	-0.01%
2024/06/24	2.4	125.86	2	126.75	126.00	0.3	9,930	0.00%
2024/06/21	9.3	127.19	5	128.10	127.00	4.3	9,896	0.04%
2024/06/20	11.4	131.35	10	132.60	132.00	1.3	9,830	0.01%
2024/06/19	17	133.29	32.2	133.31	132.50	-15.2	9,762	-0.16%
2024/06/18	11	126.69	17.6	127.78	130.00	-6.6	9,408	-0.07%
2024/06/17	1	121.00	1	120.50	121.50	0	9,301	0.00%
2024/06/14	1	120.00	2.1	120.10	121.00	-1.1	9,347	-0.01%
2024/06/13	11.1	118.69	4	121.38	119.00	7.1	9,351	0.08%
2024/06/12	8	118.31	30.2	117.89	119.00	-22.2	9,426	-0.23%
2024/06/11	34.1	114.31	11	116.00	113.00	23.1	9,455	0.24%
2024/06/07	5	116.70	25	117.06	116.50	-20	9,642	-0.21%
2024/06/06	30.3	112.60	7	114.43	113.50	23.3	9,601	0.24%
2024/06/05	11.1	118.91	13	118.69	118.50	-1.9	9,428	-0.02%
2024/06/04	24	119.77	11.5	119.00	118.50	12.5	9,315	0.13%
2024/06/03	4	121.13	2.3	122.28	121.50	1.7	9,233	0.02%
2024/05/31	9.2	124.29	1	122.00	122.00	8.2	9,187	0.09%
2024/05/30	4	123.38	14.4	123.83	124.50	-10.4	9,048	-0.11%
2024/05/29	4	121.25	0	0.00	122.00	4	8,874	0.05%
2024/05/28	1.1	119.95	0	0.00	120.50	1.1	8,831	0.01%
2024/05/27	0	0.00	2	121.26	121.00	-2	8,855	-0.02%
2024/05/24	0.7	120.43	16	120.44	120.00	-15.3	8,838	-0.17%
2024/05/23	3	118.33	0	0.00	118.50	3	8,783	0.03%
2024/05/21	0	0.00	2.1	116.99	116.50	-2.1	8,690	-0.02%
2024/05/17	50.1	118.00	60	118.48	118.50	-9.9	8,651	-0.11%
2024/05/16	1	120.50	1	119.00	119.00	0	8,604	0.00%
2024/05/15	19.1	119.00	21	119.45	118.50	-1.9	8,558	-0.02%
2024/05/14	0	0.00	51	121.08	120.50	-51	8,479	-0.60%
2024/05/13	0	0.00	55	121.12	122.00	-55	8,375	-0.66%
2024/05/10	63.1	120.14	20	121.00	120.00	43.1	8,310	0.52%
2024/05/09	11.5	121.15	2.5	120.91	121.00	9	8,240	0.11%
2024/05/08	5.4	119.31	10	119.00	120.00	-4.6	8,160	-0.06%
2024/05/07	6.1	117.42	9	117.50	118.50	-2.9	8,077	-0.04%
2024/05/06	0.3	117.50	2	118.00	116.50	-1.7	8,005	-0.02%
2024/05/03	1	116.50	4	117.88	115.50	-3	7,960	-0.04%
2024/05/02	8	114.94	0	0.00	115.00	8	7,930	0.10%
2024/04/30	1	116.50	0	0.00	116.00	1	7,926	0.01%
2024/04/29	0	0.00	9	114.89	116.50	-9	7,887	-0.11%
2024/04/26	1	116.47	0	0.00	114.00	1	7,865	0.01%
2024/04/25	4	114.38	5	116.00	114.50	-1	7,871	-0.01%
2024/04/24	15	116.40	1	116.00	117.00	14	7,880	0.18%
2024/04/23	2	114.50	3	115.00	113.50	-1	7,862	-0.01%
2024/04/22	4	112.88	6.5	114.11	113.00	-2.5	7,861	-0.03%
2024/04/19	5.3	110.97	2.6	112.59	112.00	2.7	7,771	0.04%
2024/04/18	1.1	113.45	4.9	112.79	112.50	-3.8	7,633	-0.05%
2024/04/17	16	114.16	1	113.00	113.50	15	7,572	0.20%
2024/04/16	8.7	113.10	13	112.77	112.50	-4.3	7,462	-0.06%
2024/04/15	19	115.47	2.5	115.30	115.50	16.5	7,425	0.22%
2024/04/12	2.2	117.75	3	117.33	117.50	-0.8	7,300	-0.01%
2024/04/11	34.3	118.12	4.2	117.76	117.50	30.1	7,228	0.42%
2024/04/10	30	119.80	5	120.50	119.00	25	7,158	0.35%
2024/04/09	42	123.07	4.1	123.99	123.50	38	6,937	0.55%
2024/04/08	19.1	124.63	4.5	124.67	125.50	14.6	6,753	0.22%
2024/04/03	17.1	130.68	3.3	129.95	129.50	13.8	6,495	0.21%
2024/04/02	8	130.37	8.8	131.52	132.00	-0.8	6,231	-0.01%