中光電 (5371)-富邦-中壢券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
80.5
漲跌
▲0.2
漲幅
+0.25%
成交量
3,683張
產業
上櫃光電類股▲1.34%
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	80.20	4.2	80.32	80.50	-0.2	11,482	0.00%
2025/01/20	2	79.40	20.2	80.51	80.80	-18.2	11,267	-0.16%
2025/01/17	1	79.80	2	79.60	79.20	-1	11,209	-0.01%
2025/01/16	4	80.93	36	80.38	80.80	-32	11,168	-0.29%
2025/01/15	12	81.17	9	80.34	79.60	3	11,096	0.03%
2025/01/14	9.5	80.39	8	80.31	82.90	1.5	10,975	0.01%
2025/01/13	46.1	79.78	32.3	80.08	79.70	13.8	10,855	0.13%
2025/01/10	47.3	79.43	7	79.94	78.40	40.2	10,624	0.38%
2025/01/09	23.6	83.12	20	82.81	80.30	3.6	10,488	0.03%
2025/01/08	8	86.79	13	86.43	86.30	-5	10,242	-0.05%
2025/01/07	9	87.31	12.3	86.82	86.20	-3.3	10,124	-0.03%
2025/01/06	90.3	86.69	73	85.93	87.20	17.3	9,966	0.17%
2025/01/03	25.1	90.73	31	90.34	89.50	-5.9	9,548	-0.06%
2025/01/02	45	91.58	28.3	91.37	90.80	16.7	9,298	0.18%
2024/12/31	129.5	93.86	100.2	94.09	93.60	29.2	8,911	0.33%	大買/
2024/12/30	83	94.14	85.1	93.86	91.40	-2.1	7,981	-0.03%
2024/12/27	61.3	91.59	43.2	91.00	89.60	18	7,165	0.25%
2024/12/26	43.1	91.19	45.2	91.31	89.10	-2.1	6,722	-0.03%
2024/12/25	59.1	92.02	71.7	92.38	91.80	-12.6	6,358	-0.20%
2024/12/24	48	89.17	65.5	89.28	89.20	-17.5	5,610	-0.31%
2024/12/23	19	83.34	28.7	83.62	83.20	-9.7	4,876	-0.20%
2024/12/20	53.3	83.25	20	83.04	81.40	33.3	4,727	0.70%
2024/12/19	13.2	80.73	17	81.69	82.50	-3.8	4,472	-0.08%
2024/12/18	40	81.39	30.2	81.40	81.60	9.8	4,355	0.22%
2024/12/17	25.2	80.85	53	80.53	80.00	-27.8	4,043	-0.69%
2024/12/16	1	77.10	2.2	77.31	77.50	-1.2	3,825	-0.03%
2024/12/13	2	76.70	1	76.10	75.60	1	3,779	0.03%
2024/12/12	3.7	77.73	2	77.15	77.20	1.7	3,746	0.04%
2024/12/11	55.3	79.93	39.2	79.48	77.50	16.1	3,719	0.43%
2024/12/10	4	76.35	7	76.76	77.20	-3	3,420	-0.09%
2024/12/09	0.1	77.10	1	76.80	75.60	-0.9	3,379	-0.03%
2024/12/06	12	77.85	4	78.05	77.10	8	3,332	0.24%
2024/12/05	36.3	82.08	37.1	82.33	79.50	-0.8	3,235	-0.02%
2024/12/04	6	81.77	3	81.63	81.10	3	3,065	0.10%
2024/12/03	21.2	83.20	18.9	83.11	82.80	2.3	2,976	0.08%
2024/12/02	40	81.23	68.3	83.65	83.50	-28.3	2,693	-1.05%
2024/11/29	7	77.54	33.1	77.32	77.60	-26.1	2,145	-1.21%
2024/11/28	11.1	72.50	13.1	72.21	71.10	-2	1,999	-0.10%
2024/11/27	9.1	74.20	3	74.80	72.00	6.1	1,963	0.31%
2024/11/26	19.4	75.85	28.3	76.70	77.20	-8.9	1,866	-0.48%
2024/11/22	0	0.00	3	69.80	69.20	-3	1,655	-0.18%
2024/11/20	1.1	68.95	0	0.00	68.40	1.1	2,102	0.05%
2024/11/19	0	0.00	2	68.20	68.40	-2	2,158	-0.09%
2024/11/18	0	0.00	1	67.90	67.50	-1	2,294	-0.04%
2024/11/15	1	68.00	0	0.00	68.10	1	2,509	0.04%
2024/11/12	1	67.20	0.6	67.50	67.40	0.5	3,107	0.01%
2024/11/08	16.1	69.62	10	68.84	68.60	6.1	3,113	0.20%
2024/11/07	1	70.10	2	70.30	71.00	-1	3,121	-0.03%
2024/11/06	3	68.90	1.1	68.81	69.30	1.9	3,123	0.06%
2024/11/05	1.1	68.20	2.8	68.36	68.50	-1.7	3,157	-0.06%
2024/11/04	11.1	67.48	15.1	67.98	68.80	-4	3,227	-0.13%
2024/11/01	6	67.30	14	67.91	68.90	-8	3,269	-0.24%
2024/10/30	23	69.69	4	70.55	69.30	19	3,278	0.58%
2024/10/29	1	74.18	1	74.20	73.50	0	3,231	0.00%
2024/10/28	1	77.00	0	0.00	76.20	1	3,232	0.03%
2024/10/25	2	75.70	11	77.08	76.60	-9	3,267	-0.28%
2024/10/24	0.1	75.92	2	77.10	76.20	-1.9	3,312	-0.06%
2024/10/23	2	76.55	0	0.00	77.00	2	3,344	0.06%
2024/10/22	0	0.00	0.1	75.50	76.00	-0.1	3,399	0.00%
2024/10/21	1	74.00	10	74.50	75.30	-9	3,462	-0.26%
2024/10/18	1	73.30	0	0.00	73.20	1	3,501	0.03%
2024/10/17	5.1	74.50	8	74.90	74.50	-3	3,554	-0.08%
2024/10/15	2	73.80	1	73.80	73.80	1	3,638	0.03%
2024/10/14	0	0.00	1	73.30	73.30	-1	3,711	-0.03%
2024/10/11	7.1	73.91	0	0.00	73.10	7.1	3,771	0.19%
2024/10/09	3.1	75.60	5	76.68	75.00	-2	3,870	-0.05%
2024/10/08	0	0.00	0.1	75.90	75.80	-0.1	3,989	0.00%
2024/10/04	12	75.01	0	0.00	74.70	12	4,247	0.28%
2024/10/01	19.4	76.12	0	0.00	75.70	19.4	4,357	0.45%
2024/09/27	15.2	77.03	0	0.00	77.00	15.2	4,569	0.33%
2024/09/26	4.5	79.50	4.5	78.57	77.60	0	4,673	0.00%
2024/09/25	18	78.13	2	78.70	78.20	16	4,813	0.33%
2024/09/24	22.3	79.04	26.3	80.41	78.80	-4	5,008	-0.08%
2024/09/23	1	77.00	2	77.80	76.80	-1	4,958	-0.02%
2024/09/19	15	75.03	1	75.90	76.00	14	5,084	0.28%
2024/09/18	5.2	75.52	0	0.00	74.60	5.2	5,122	0.10%
2024/09/16	0	0.00	1	75.80	75.80	-1	5,185	-0.02%
2024/09/13	1	75.10	1	74.80	75.10	0	5,243	0.00%
2024/09/12	2	73.50	0	74.00	73.40	2	5,339	0.04%
2024/09/11	0	0.00	1	73.30	73.20	-1	5,421	-0.02%
2024/09/10	1	74.99	2	73.75	72.90	-1	5,497	-0.02%
2024/09/09	0	0.00	6	74.15	75.00	-6	5,545	-0.11%
2024/09/06	3.1	75.00	0	0.00	75.00	3.1	5,618	0.05%
2024/09/05	3	75.37	0	0.00	75.00	3	5,712	0.05%
2024/09/04	14	75.56	4	75.30	75.30	10	5,789	0.17%
2024/09/03	2.1	79.62	1	79.40	79.20	1.1	5,859	0.02%
2024/09/02	4	79.60	1	80.00	79.20	3	6,007	0.05%
2024/08/29	2	79.60	0	0.00	80.30	2	6,542	0.03%
2024/08/28	1	79.90	3	80.67	79.80	-2	6,978	-0.03%
2024/08/27	2	80.35	3	80.57	80.70	-1	7,205	-0.01%
2024/08/26	0	0.00	1	80.91	80.30	-1	7,438	-0.01%
2024/08/23	11	80.36	22	80.28	81.10	-11	7,917	-0.14%
2024/08/22	45.1	83.33	29	84.68	81.80	16.1	8,364	0.19%
2024/08/21	22.3	80.22	0	0.00	79.90	22.3	8,476	0.26%
2024/08/20	4.7	82.69	3	82.80	81.70	1.7	8,631	0.02%
2024/08/19	25	83.03	6	82.36	83.50	19	9,164	0.21%
2024/08/16	23	82.54	33	81.22	83.40	-10	9,547	-0.10%
2024/08/15	25.1	78.41	9.7	78.48	77.60	15.3	9,605	0.16%
2024/08/14	1	74.40	0	0.00	74.40	1	9,553	0.01%
2024/08/13	1	73.60	1	73.50	73.60	0	9,679	0.00%
2024/08/09	0	0.00	1	70.80	70.60	-1	10,093	-0.01%
2024/08/08	1	69.20	3	68.43	68.50	-2	10,346	-0.02%
2024/08/07	4.2	70.06	5	69.22	70.60	-0.9	10,401	-0.01%
2024/08/06	2	66.11	4	65.70	66.00	-2	10,455	-0.02%
2024/08/05	5.3	68.26	4	67.90	67.10	1.3	10,482	0.01%
2024/08/02	2	75.80	0	0.00	74.50	2	10,514	0.02%
2024/08/01	2.3	77.22	1.1	77.65	77.90	1.2	10,642	0.01%
2024/07/31	1	75.52	0	0.00	75.00	1	10,680	0.01%
2024/07/30	3.1	74.42	4	74.78	75.80	-0.9	10,810	-0.01%
2024/07/29	4.2	76.25	3	76.63	75.30	1.2	11,117	0.01%
2024/07/26	3.2	77.16	11	76.61	77.90	-7.9	11,502	-0.07%
2024/07/23	3.1	78.90	5	79.36	78.90	-1.9	11,621	-0.02%
2024/07/22	2.1	79.69	0.1	79.20	79.70	2	11,738	0.02%
2024/07/19	0.1	81.64	2	81.95	80.70	-1.9	11,774	-0.02%
2024/07/18	6.1	83.13	2	83.10	82.90	4.1	11,919	0.03%
2024/07/17	3.1	86.36	0	0.00	85.00	3.1	11,978	0.03%
2024/07/16	10	86.83	5	86.10	85.80	5	12,131	0.04%
2024/07/15	1	85.70	4	86.23	86.00	-3	12,359	-0.02%
2024/07/12	5.2	84.97	4	85.83	84.20	1.2	12,466	0.01%
2024/07/11	10	83.87	3	84.70	84.50	7	12,744	0.06%
2024/07/10	25.3	86.91	4	86.10	86.00	21.3	13,253	0.16%
2024/07/09	14.2	87.86	3	89.00	87.00	11.2	13,495	0.08%
2024/07/08	6.5	91.51	2	91.45	90.30	4.5	13,458	0.03%
2024/07/05	11.1	91.78	17	92.06	92.50	-6	13,603	-0.04%
2024/07/04	9.2	90.49	31.4	90.51	90.90	-22.2	13,967	-0.16%
2024/07/03	9.2	90.74	2	90.60	90.50	7.2	13,999	0.05%
2024/07/02	3.2	90.10	7	90.50	92.00	-3.8	14,072	-0.03%
2024/07/01	19	91.50	9	91.67	91.00	10	14,183	0.07%
2024/06/28	30	90.76	20	91.28	91.00	10	14,259	0.07%
2024/06/27	6.1	90.77	5	90.32	90.20	1.1	14,293	0.01%
2024/06/26	25.6	91.91	19	92.47	93.00	6.6	14,412	0.05%
2024/06/25	6	89.72	8	89.95	90.30	-2	14,422	-0.01%
2024/06/24	0	89.60	5	89.66	89.40	-5	14,489	-0.03%
2024/06/21	9.1	89.28	15	89.02	89.00	-5.9	14,543	-0.04%
2024/06/20	4	90.33	11	90.75	90.30	-7	14,499	-0.05%
2024/06/19	32.3	89.88	9	90.69	89.40	23.3	14,449	0.16%
2024/06/18	24.3	92.49	7	91.67	91.20	17.3	14,360	0.12%
2024/06/17	13	93.88	6	94.33	93.50	7	14,316	0.05%
2024/06/14	17.2	93.44	0	0.00	92.30	17.2	14,281	0.12%
2024/06/13	7	93.03	4	93.28	92.60	3	14,233	0.02%
2024/06/12	21.3	92.59	6.1	92.45	92.90	15.2	14,173	0.11%
2024/06/11	26.2	94.60	17.1	94.82	93.90	9	14,073	0.06%
2024/06/07	7.4	96.21	16	96.76	96.20	-8.7	13,984	-0.06%
2024/06/06	19	98.08	11	98.66	96.90	8	13,880	0.06%
2024/06/05	31.3	99.70	9.3	99.79	98.30	22	13,714	0.16%
2024/06/04	28.2	105.44	15.6	106.41	102.50	12.6	13,493	0.09%
2024/06/03	29.2	112.55	15	113.23	111.00	14.2	13,177	0.11%
2024/05/31	11.1	112.05	22.1	112.27	111.00	-11	12,723	-0.09%
2024/05/30	16.7	110.37	15.1	109.56	109.50	1.6	12,481	0.01%
2024/05/29	41.3	112.86	21	113.38	112.00	20.3	12,218	0.17%
2024/05/28	59.1	122.22	31.2	120.58	121.00	27.9	11,698	0.24%
2024/05/27	18.1	120.31	210.1	118.11	124.50	-192	11,186	-1.72%	大賣/鉅額交易
2024/05/24	29.2	114.48	8.1	114.38	113.50	21	10,684	0.20%
2024/05/23	143.4	117.17	36.3	117.01	114.00	107.1	10,456	1.02%	大買/鉅額交易
2024/05/22	105.3	110.14	81.5	108.78	113.50	23.9	9,789	0.24%	大買/
2024/05/21	56.1	104.22	8	102.43	103.50	48.1	9,185	0.52%
2024/05/20	22.1	102.41	18	100.74	99.30	4	8,769	0.05%
2024/05/17	2.2	103.30	13.3	103.35	103.00	-11.1	8,570	-0.13%
2024/05/16	14	101.79	19	102.24	102.50	-5	8,420	-0.06%
2024/05/15	26.1	103.56	46.4	103.61	101.00	-20.3	8,279	-0.25%
2024/05/14	22.1	100.99	10	101.20	101.00	12.1	7,972	0.15%
2024/05/13	7	97.50	3.6	97.17	97.00	3.4	7,690	0.04%
2024/05/10	2	96.82	16	97.25	96.80	-14	7,616	-0.18%
2024/05/09	0	0.00	0.1	98.20	95.90	-0.1	7,520	0.00%
2024/05/08	3.1	95.46	1	94.50	96.60	2.1	7,407	0.03%
2024/05/07	17.2	93.06	1	96.10	96.10	16.2	7,303	0.22%
2024/05/06	5.2	93.78	2	94.95	94.50	3.2	7,134	0.04%
2024/05/03	12.2	95.07	10.1	95.00	93.90	2.2	7,048	0.03%
2024/05/02	18.4	94.98	20.3	94.93	94.20	-1.8	6,895	-0.03%
2024/04/30	19.1	99.84	27.7	101.78	103.00	-8.6	6,556	-0.13%
2024/04/29	5.2	97.67	1.3	97.01	98.00	3.9	6,115	0.06%
2024/04/26	10.5	97.01	7.1	95.05	95.50	3.4	5,957	0.06%
2024/04/25	7	93.47	2	94.40	92.10	5	5,774	0.09%
2024/04/24	4	94.38	5	93.94	94.70	-1	5,674	-0.02%
2024/04/23	4.3	89.91	5	90.72	90.50	-0.8	5,491	-0.01%
2024/04/22	5.2	96.45	6.3	89.76	87.30	-1.1	5,377	-0.02%
2024/04/19	14.9	96.11	11.3	96.50	95.70	3.6	5,192	0.07%
2024/04/18	29.3	99.10	37	99.55	100.50	-7.7	4,915	-0.16%
2024/04/17	33.2	99.61	27.2	99.25	98.00	5.9	4,737	0.12%
2024/04/16	100	102.37	94.1	103.22	96.80	5.9	4,392	0.14%
2024/04/15	24.9	104.20	26.1	104.23	107.50	-1.2	3,770	-0.03%
2024/04/12	8.1	99.18	13	99.32	98.10	-4.9	3,413	-0.14%
2024/04/11	26.1	100.68	19	100.85	98.20	7.2	3,313	0.22%
2024/04/10	18.2	97.96	36.5	97.73	99.70	-18.3	3,074	-0.59%
2024/04/09	3	92.31	18	93.22	92.60	-15	2,603	-0.58%
2024/04/08	40.3	93.55	24	93.48	93.50	16.3	2,450	0.67%
2024/04/03	28	91.13	32.3	89.55	92.30	-4.3	2,261	-0.19%
2024/04/02	28.4	87.06	21	87.21	87.80	7.4	2,029	0.36%
2024/04/01	14.2	86.80	25.2	84.56	86.70	-11	1,818	-0.60%
2024/03/29	19	79.16	47	81.16	80.40	-28	1,573	-1.78%
2024/03/28	7.8	77.79	2	78.10	78.20	5.8	1,401	0.41%
2024/03/27	29	77.90	7	77.70	76.40	22	1,310	1.68%
2024/03/26	8.3	75.81	10	76.16	74.90	-1.7	1,231	-0.14%
2024/03/25	0	0.00	1	75.00	74.40	-1	1,167	-0.09%
2024/03/22	2	73.25	0	0.00	73.80	2	1,201	0.17%
2024/03/21	2	73.90	0.3	74.50	73.80	1.7	1,218	0.14%
2024/03/20	9	74.61	9.1	74.86	73.70	-0.1	1,205	-0.01%
2024/03/19	6	72.83	0	72.70	72.90	6	1,161	0.52%
2024/03/18	3	71.60	0	0.00	72.50	3	1,122	0.27%
2024/03/13	0	0.00	2	71.50	71.50	-2	1,096	-0.18%
2024/03/12	0	0.00	3	71.03	71.00	-3	1,096	-0.27%
2024/03/11	0	0.00	0	69.60	69.90	0	1,106	0.00%
2024/03/07	2	70.00	1	71.60	69.80	1	1,098	0.09%
2024/03/06	0	0.00	2	71.60	71.60	-2	1,083	-0.18%
2024/03/05	0	0.00	2	71.05	71.00	-2	1,116	-0.18%
2024/03/04	2	71.70	3	72.29	72.50	-1	1,105	-0.09%
2024/02/29	4	71.23	1	71.40	71.00	3	1,094	0.27%
2024/02/27	2	71.60	9	71.50	71.00	-7	1,093	-0.64%
2024/02/26	4	71.85	0	72.30	71.80	4	1,094	0.37%
2024/02/23	15	71.87	0.2	72.70	71.80	14.8	1,099	1.35%
2024/02/21	2.4	72.50	0	0.00	72.30	2.4	1,133	0.21%
2024/02/16	1	73.00	1	73.30	73.30	0	1,151	0.00%
2024/02/02	0	0.00	2	72.50	72.50	-2	1,159	-0.17%
2024/02/01	0	0.00	1	72.00	72.10	-1	1,163	-0.09%
2024/01/31	3	71.27	0	0.00	71.00	3	1,167	0.26%
2024/01/30	0	0.00	2	72.50	71.60	-2	1,171	-0.17%