台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼5.5
  • 漲幅
    -4.53%
  • 成交量
    11,591
  • 產業
    上市 其他類股
  • 1219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01110115120125130135May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/318.7117.907.2118.68116.001.57,6790.02%
2025/03/282.4121.034122.50121.50-1.67,604-0.02%
2025/03/270.2123.001.7123.03123.50-1.57,702-0.02%
2025/03/260122.8300.00124.0007,8510.00%
2025/03/250.1121.771.2122.50123.00-1.18,005-0.01%
2025/03/2100.001122.03123.50-18,590-0.01%
2025/03/202.2121.821122.00121.501.28,7550.01%
2025/03/190124.253124.83123.50-38,740-0.03%
2025/03/181125.501124.50124.5008,7170.00%
2025/03/171.6122.751121.50122.500.68,7530.01%
2025/03/142.1122.483122.50122.50-0.99,028-0.01%
2025/03/134122.129121.94121.00-59,060-0.05%
2025/03/124121.381121.00121.5039,0770.03%
2025/03/1110119.624120.75121.0069,0640.07%
2025/03/1011.7124.073125.00124.008.78,9850.10%
2025/03/072.7125.920.1126.00125.002.68,9610.03%
2025/03/060.5127.1600.00125.500.58,9830.01%
2025/03/050.6127.679128.06127.00-8.49,070-0.09%
2025/03/0410.1127.204.3127.42128.005.79,0850.06%
2025/03/030128.088.4127.80129.00-8.49,038-0.09%
2025/02/273.6124.721124.50126.002.68,9510.03%
2025/02/2620.8124.0400.00125.5020.88,9470.23%
2025/02/2511.3127.2300.00127.0011.38,7810.13%
2025/02/249.3128.683.1129.16128.506.28,7860.07%
2025/02/211.5128.883128.68129.00-1.68,852-0.02%
2025/02/2015.2127.502.5127.76127.5012.78,9560.14%
2025/02/193.6127.586.2127.43127.50-2.69,093-0.03%
2025/02/186.2126.562127.00127.004.29,2690.04%
2025/02/1712.4127.286.2127.90127.506.19,5280.06%
2025/02/143.3126.3759.5126.86126.50-56.29,890-0.57%
2025/02/135.1123.361.6124.00124.003.510,4010.03%
2025/02/1214.7123.193.5123.21122.0011.210,4610.11%
2025/02/116.5122.786.7123.16122.50-0.110,4310.00%
2025/02/107.6118.903.3119.20118.004.310,2790.04%
2025/02/072.2118.0313117.65118.00-10.810,286-0.10%
2025/02/064.9117.663117.83118.501.910,2840.02%
2025/02/050.5117.101116.00115.50-0.510,289-0.01%
2025/02/045.3117.474119.38115.001.310,4500.01%
2025/02/039.4118.8618119.03120.00-8.610,285-0.08%
2025/01/220.1115.001114.50115.50-0.910,124-0.01%
2025/01/213.1113.523114.33115.000.110,1100.00%
2025/01/201.3112.540.2112.50112.501.110,0870.01%
2025/01/173.3113.501115.50112.502.310,0790.02%
2025/01/161.3114.043114.33114.00-1.79,929-0.02%
2025/01/152.2112.524113.50112.50-1.89,965-0.02%
2025/01/143112.331.1112.91113.001.910,0560.02%
2025/01/1311.6110.656.2110.57110.005.510,0000.05%
2025/01/1030.2112.534.1112.13112.5026.19,8970.26%
2025/01/0913.7113.2914112.82113.00-0.39,9310.00%
2025/01/081.3116.730.1117.41116.501.29,8310.01%
2025/01/072.4117.721.1116.20116.501.39,8570.01%
2025/01/062.4117.042116.25117.000.49,9350.00%
2025/01/0314.4117.772.1118.44117.0012.49,9820.12%
2025/01/0239.4119.7620.2119.26120.5019.29,9830.19%
2024/12/315.9113.751113.50113.004.99,9040.05%
2024/12/3020.4114.8111.3114.73115.009.29,9370.09%
2024/12/276.1112.502.1112.76112.5049,9140.04%
2024/12/268.5112.180.2112.50112.008.310,2650.08%
2024/12/2510.2111.656111.67111.004.210,9110.04%
2024/12/247.3112.730.2113.49112.007.111,0350.06%
2024/12/2312.6113.696.3112.75112.006.411,2730.06%
2024/12/206.5111.593112.50111.003.511,2000.03%
2024/12/192110.761112.00112.00111,0860.01%
2024/12/1812111.833112.00112.00911,0700.08%
2024/12/1714.6112.256.2113.82111.508.410,8770.08%
2024/12/1612.3115.996.1115.76114.006.310,7050.06%
2024/12/1335.3119.513119.50118.5032.310,5060.31%
2024/12/124.2121.261121.00120.503.210,4790.03%
2024/12/1187.7122.511.1122.00122.0086.610,4800.83%
2024/12/103.2126.83110128.17123.00-106.810,464-1.02% 大賣/鉅額交易
2024/12/094.8121.011121.00121.003.810,3170.04%
2024/12/0610.1122.751.6123.00123.008.610,2650.08%
2024/12/054.1122.631122.01123.003.110,2420.03%
2024/12/041.5122.3600.00122.501.510,2610.01%
2024/12/034.4123.215123.00123.00-0.610,252-0.01%
2024/12/024.3121.066121.58121.50-1.710,246-0.02%
2024/11/2914.3118.441.8118.48118.5012.610,2070.12%
2024/11/2821.2120.8600.00121.0021.210,1050.21%
2024/11/278.3123.472.1124.40122.506.210,0640.06%
2024/11/2615.1121.912124.25123.5013.110,0690.13%
2024/11/2580.6123.112.4123.58122.0078.310,0770.78%
2024/11/221.8123.0121.2122.48122.00-19.410,077-0.19%
2024/11/2121.6122.011123.00122.0020.610,1100.20%
2024/11/2016122.043.4122.50122.0012.610,1100.12%
2024/11/1921122.987.2123.80124.0013.810,0590.14%
2024/11/1814.4120.992120.76121.0012.49,9100.13%
2024/11/1538.6122.362.3123.95121.5036.39,7580.37%
2024/11/1428.4125.0215.6123.73123.5012.89,5800.13%
2024/11/1323.6127.122.9127.84127.0020.79,3270.22%
2024/11/12118.7130.7310.9131.00130.50107.88,9321.21% 大買/鉅額交易
2024/11/1110.4144.331.2144.33145.009.28,2700.11%
2024/11/086.5151.913151.33149.003.58,1980.04%
2024/11/070.5146.400.3147.00147.000.28,2260.00%
2024/11/063.6147.3400.00146.503.68,2320.04%
2024/11/050.1149.502149.00149.00-1.98,239-0.02%
2024/11/041.4148.964148.50148.50-2.78,332-0.03%
2024/11/0125.5146.404147.63148.0021.58,5000.25%
2024/10/300.2151.002.6151.38151.50-2.48,396-0.03%
2024/10/294.7151.270.1151.62151.004.68,3830.05%
2024/10/282.3153.076.5153.81153.50-4.18,395-0.05%
2024/10/253.2153.537153.64153.50-3.88,452-0.05%
2024/10/2411154.911.3155.30154.509.88,4470.12%
2024/10/232.3155.300.1155.50154.502.38,4750.03%
2024/10/225.3156.403156.83156.502.38,5240.03%
2024/10/215.6156.436156.50156.00-0.48,5990.00%
2024/10/181.1156.273.3156.57156.50-2.28,614-0.03%
2024/10/177.2155.421155.50155.006.28,7530.07%
2024/10/1614.4154.9700.00155.0014.48,8990.16%
2024/10/158.1154.7700.00154.508.18,9190.09%
2024/10/142.3155.4910.1155.54156.50-7.98,988-0.09%
2024/10/1115.2153.223.1153.17152.00129,0650.13%
2024/10/0922.4159.0611.3157.57157.5011.19,0630.12%
2024/10/082.1164.4410.2164.52163.00-8.18,945-0.09%
2024/10/075.9161.8715.1164.38165.00-9.28,821-0.10%
2024/10/044.3161.6049.3161.51161.50-45.18,597-0.52%
2024/10/0116.4160.492.3161.52158.5014.18,3920.17%
2024/09/3024.8163.8522.4164.22163.502.58,2920.03%
2024/09/2733160.93101162.64163.50-688,236-0.83%
2024/09/2614.8152.796.3153.14152.008.57,5850.11%
2024/09/2535.1153.2064.4154.25155.50-29.27,539-0.39%
2024/09/240.2144.982145.50146.00-1.87,297-0.02%
2024/09/233.1144.2100.00145.003.17,4610.04%
2024/09/201.3144.735145.60146.00-3.77,519-0.05%
2024/09/192.4143.947.2143.69145.00-4.87,561-0.06%
2024/09/1818.2141.645.1142.49142.5013.17,6180.17%
2024/09/161.1141.621142.50142.000.17,7320.00%
2024/09/130.1142.440.2142.00142.00-0.17,7840.00%
2024/09/129.8138.104138.50139.005.87,8440.07%
2024/09/116.2136.451.1137.17137.505.17,8590.06%
2024/09/1025137.584.1136.54136.5020.97,9000.26%
2024/09/093.2140.590.1141.00142.003.17,7630.04%
2024/09/061.4141.370.4141.50143.5017,8320.01%
2024/09/055.3142.011.1141.64141.504.27,9070.05%
2024/09/047.9142.8611143.36143.00-3.18,071-0.04%
2024/09/031.1146.442145.01147.00-0.98,069-0.01%
2024/09/020.4145.250.4145.42145.500.18,0950.00%
2024/08/302.1144.054.4145.09145.50-2.38,094-0.03%
2024/08/295.4143.273.1142.58144.002.38,0550.03%
2024/08/285.5144.692.1144.31144.503.58,0940.04%
2024/08/274147.100147.27147.5048,4650.05%
2024/08/262.2147.811.3149.21148.500.98,4410.01%
2024/08/232.8142.941143.00143.501.88,3220.02%
2024/08/220.9146.161145.52145.50-0.18,3610.00%
2024/08/210.3147.351147.00148.00-0.78,369-0.01%
2024/08/201.1148.140.2149.00148.000.98,3920.01%
2024/08/191148.9717148.53149.00-168,530-0.19%
2024/08/162.1148.963148.00148.50-0.98,629-0.01%
2024/08/151.3146.512.5148.39146.00-1.28,628-0.01%
2024/08/142.3148.115148.40148.50-2.78,751-0.03%
2024/08/131.3147.142148.00147.50-0.78,760-0.01%
2024/08/122146.505146.00147.50-38,893-0.03%
2024/08/099.7142.955.5142.68143.004.29,0240.05%
2024/08/082.1139.803140.67140.00-0.99,153-0.01%
2024/08/073.3141.4100.00143.003.39,2940.04%
2024/08/069.4138.628.3137.28137.501.19,5140.01%
2024/08/0540.3139.216.7140.56138.0033.69,7840.34%
2024/08/0218.6148.8500.00148.5018.610,2640.18%
2024/08/018.1152.013153.50153.50510,3260.05%
2024/07/311149.555152.00152.00-410,318-0.04%
2024/07/306.4146.3611.1146.32149.50-4.710,274-0.05%
2024/07/295.1148.8300.00148.505.110,2420.05%
2024/07/265.1149.273.2148.43149.001.810,2410.02%
2024/07/2310.1149.802.6150.32151.507.510,2940.07%
2024/07/2214.8147.121.2147.13147.0013.710,3090.13%
2024/07/1918.6151.221.7151.15150.5016.910,1620.17%
2024/07/1823154.061.5154.17154.5021.510,0380.21%
2024/07/1710.6162.222.2162.63162.008.59,8780.09%
2024/07/1615.9163.524163.25163.5011.99,7640.12%
2024/07/151.1165.4815.9164.57164.50-14.89,760-0.15%
2024/07/1211.6163.576.1163.58163.505.59,6910.06%
2024/07/115.2160.4213.6161.46160.50-8.49,562-0.09%
2024/07/100.1158.0013.6158.39158.00-13.59,442-0.14%
2024/07/091.4157.821157.50157.500.49,3910.00%
2024/07/081.2157.911158.00158.500.29,3390.00%
2024/07/054.6157.062158.00157.002.69,3200.03%
2024/07/041.1157.632.6158.22158.00-1.59,333-0.02%
2024/07/031.4156.149.2156.87156.00-7.89,294-0.08%
2024/07/020.4154.366.2154.98155.00-5.89,008-0.06%
2024/07/0114155.351.1156.98155.50139,0190.14%
2024/06/287.9153.865.5154.50153.502.48,9190.03%
2024/06/2710.6153.600.2154.50152.5010.48,8820.12%
2024/06/2615157.480.2158.00155.5014.88,6430.17%
2024/06/258.8157.620.3157.50156.008.58,5560.10%
2024/06/241.9159.593.1159.35158.50-1.28,347-0.01%
2024/06/213.1162.005160.50160.50-1.98,232-0.02%
2024/06/2022.4163.738.9162.80163.0013.57,9600.17%
2024/06/1938.7160.586.1160.02160.5032.67,9420.41%
2024/06/1810.2161.985161.00161.505.17,8750.07%
2024/06/1737.4159.4314159.44161.0023.37,8390.30%
2024/06/1413.4155.968.5156.00156.504.97,7430.06%
2024/06/134.8155.332.8155.11155.002.17,7100.03%
2024/06/124.2153.521.2153.00153.503.17,6910.04%
2024/06/1113.4151.434.1151.05151.509.37,6790.12%
2024/06/0713.3153.061.5153.33153.0011.87,5190.16%
2024/06/062.3154.070.8154.50154.001.57,4710.02%
2024/06/0514.2155.999155.83155.505.27,4090.07%
2024/06/048153.860155.50153.5087,4300.11%
2024/06/031.4155.463.3155.50156.00-1.87,425-0.02%
2024/05/3112.4153.643153.83152.009.47,3780.13%
2024/05/3011.1153.5500.00153.0011.16,9340.16%
2024/05/292.4154.843155.50155.00-0.66,906-0.01%
2024/05/2819.5155.784.5155.22155.00156,8790.22%
2024/05/273.1153.504.2153.87154.00-1.16,807-0.02%
2024/05/246.1150.671.6151.00150.504.56,7620.07%
2024/05/2341.6151.161151.50150.5040.66,7270.60%
2024/05/223.6154.433.3156.70154.500.26,5880.00%
2024/05/216.1155.344155.50155.002.16,5000.03%
2024/05/201.1156.4810155.65156.00-8.96,477-0.14%
2024/05/175.1152.510.1153.43152.5056,3510.08%
2024/05/1610.5153.733.7153.27153.006.86,3340.11%
2024/05/1511.9153.313.1153.69153.008.86,3220.14%
2024/05/1421.7152.463153.33153.0018.76,2310.30%
2024/05/1320155.936.5156.70157.0013.46,0320.22%
2024/05/1014.6152.283.3152.60153.0011.25,8750.19%
2024/05/0965.4152.1915.7151.81150.0049.75,6450.88%
2024/05/0898.5153.2719.7152.64152.0078.75,2801.49%
2024/05/0724.6168.232168.50168.0022.64,7290.48%
2024/05/030172.500.1172.50172.0004,5670.00%
2024/05/023.1171.5000.00170.503.14,5670.07%
2024/04/301172.5000.00172.5014,5520.02%
2024/04/292171.008172.75174.00-64,524-0.13%
2024/04/2614.1168.313.3169.08168.0010.84,4200.25%
2024/04/252172.000.3172.00171.001.84,3680.04%
2024/04/240172.191172.96173.50-14,405-0.02%
2024/04/230172.504.1173.24173.00-4.14,433-0.09%
2024/04/221171.502.3170.61172.50-1.34,423-0.03%
2024/04/1914.8168.454.3167.18168.0010.64,3780.24%
2024/04/180.1171.661.8171.53172.00-1.74,268-0.04%
2024/04/1719.2170.501.2170.21170.50184,2220.43%
2024/04/165.6170.731.1170.06170.004.54,1890.11%
2024/04/150174.000.2174.45173.00-0.24,1510.00%
2024/04/127.6174.511.1174.64174.506.54,1810.15%
2024/04/116175.921176.00175.5054,1790.12%
2024/04/101.2178.6511179.50178.50-9.84,199-0.23%
2024/04/090.1177.9818.8178.13178.50-18.74,171-0.45%
2024/04/081176.502176.25176.00-14,131-0.02%
2024/04/0320.5175.5110175.65175.5010.54,1380.25%
2024/04/025.1176.002.1176.50176.0034,0790.07%
中租-KY 相關文章
 
 
64小時25