• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    7.57
  • 漲跌
    ▼0.38
  • 漲幅
    -4.78%
  • 成交量
    7,032張
  • 產業
    上市 光電類股

  • 1766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彩晶 (6116)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0177.588.599.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3157.6400.007.5754,2670.12%
2025/03/28718.01107.927.95614,1931.45%
2025/03/27108.2410.48.208.19-0.44,217-0.01%
2025/03/2608.3138.298.27-34,308-0.07%
2025/03/2508.4500.008.2504,3880.00%
2025/03/2400.001.18.408.35-1.14,422-0.02%
2025/03/21108.53148.468.42-44,424-0.09%
2025/03/200.58.6328.648.64-1.54,453-0.03%
2025/03/1928.6218.628.5514,5220.02%
2025/03/1818.5200.008.5314,5010.02%
2025/03/1700.0028.518.55-24,506-0.04%
2025/03/1400.001.18.408.42-1.14,479-0.02%
2025/03/1308.3208.248.1804,4180.00%
2025/03/1200.0058.358.32-54,396-0.11%
2025/03/11138.11108.148.2734,3890.07%
2025/03/1008.4058.348.36-54,362-0.11%
2025/03/06128.4900.008.47124,3770.27%
2025/03/0308.4700.008.4504,3600.00%
2025/02/2700.0028.678.66-24,331-0.05%
2025/02/26308.76108.758.73204,2690.47%
2025/02/2508.810.18.828.82-0.14,2540.00%
2025/02/2458.8128.798.8134,2340.07%
2025/02/21108.7800.008.84104,2130.24%
2025/02/20369.0951.19.128.92-15.14,132-0.37%
2025/02/19208.8938.628.80173,7860.45%
2025/02/180.28.3500.008.330.23,6280.00%
2025/02/1708.3400.008.4103,6630.00%
2025/02/1400.003.28.238.28-3.23,610-0.09%
2025/02/1300.00698.158.15-693,610-1.91%
2025/02/1207.890.57.967.89-0.53,554-0.01%
2025/02/10107.8412.57.897.85-2.53,763-0.07%
2025/02/07107.95387.947.92-283,778-0.74%
2025/02/0600.0021.17.907.95-21.13,820-0.55%
2025/02/05207.79207.837.7803,8060.00%
2025/02/04127.7449.17.777.70-37.13,853-0.96%
2025/02/0327.9227.837.8503,8250.00%
2025/01/2218.0000.008.0013,8140.03%
2025/01/2108.0400.008.0203,8190.00%
2025/01/1700.0048.018.02-43,851-0.10%
2025/01/1600.00368.037.99-363,924-0.92%
2025/01/15307.95368.067.92-63,921-0.15%
2025/01/1407.7400.007.7103,8750.00%
2025/01/1307.6447.467.58-43,909-0.10%
2025/01/10187.71157.717.7233,9140.08%
2025/01/09127.91107.737.7523,9140.05%
2025/01/0817.9300.007.9813,9370.03%
2025/01/07138.0400.007.99133,9780.33%
2025/01/0310.37.9900.007.9810.34,0270.26%
2025/01/0228.1418.068.0514,0330.02%
2024/12/3108.450.28.418.42-0.23,9810.00%
2024/12/30388.424.18.438.3733.93,9620.86%
2024/12/2700.0018.378.38-13,987-0.03%
2024/12/2400.0028.108.09-24,351-0.05%
2024/12/2300.0048.188.08-44,355-0.09%
2024/12/20147.9017.877.86134,2770.30%
2024/12/190.18.0100.008.020.14,2460.00%
2024/12/1818.1400.008.1714,3600.02%
2024/12/1700.000.38.208.20-0.34,379-0.01%
2024/12/1618.1961.28.208.18-60.24,551-1.32%
2024/12/1338.4800.008.3834,7940.06%
2024/12/1228.776.18.858.75-4.14,710-0.09%
2024/12/1128.8100.008.7824,7280.04%
2024/12/0600.0048.958.95-44,855-0.08%
2024/12/0500.0018.948.92-14,867-0.02%
2024/12/0419.0000.009.0114,9210.02%
2024/12/0338.9518.948.9624,9930.04%
2024/12/021.18.7518.768.780.14,9900.00%
2024/11/2918.6838.718.77-25,024-0.04%
2024/11/2828.78108.728.72-85,051-0.16%
2024/11/2600.00149.058.96-145,058-0.28%
2024/11/2500.0069.008.99-65,112-0.12%
2024/11/201.28.9518.918.910.25,3530.00%
2024/11/1900.0028.969.00-25,365-0.04%
2024/11/1829.0228.978.9705,3840.00%
2024/11/1500.0029.039.08-25,415-0.04%
2024/11/1438.8200.008.8135,5200.05%
2024/11/1318.9548.998.94-35,493-0.05%
2024/11/12358.9700.008.96355,5440.63%
2024/11/08199.21109.189.1995,5620.16%
2024/11/0779.37609.409.40-535,604-0.95%
2024/11/0600.0029.179.17-25,519-0.04%
2024/11/0519.2749.239.18-35,668-0.05%
2024/11/0469.2369.299.2705,8300.00%
2024/11/0100.0089.159.32-86,204-0.13%
2024/10/29329.1149.139.10286,3720.44%
2024/10/2829.1900.009.2026,4280.03%
2024/10/25229.2300.009.23226,5540.34%
2024/10/2489.2249.309.2546,6950.06%
2024/10/2339.36249.459.33-216,850-0.31%
2024/10/2200.0059.299.33-56,948-0.07%
2024/10/21139.2959.309.3087,1560.11%
2024/10/1889.3200.009.2987,4660.11%
2024/10/1729.3049.329.30-27,651-0.03%
2024/10/16139.1800.009.17138,0890.16%
2024/10/1539.284.19.339.33-1.18,130-0.01%
2024/10/1449.19239.309.28-198,363-0.23%
2024/10/1119.1579.149.14-68,743-0.07%
2024/10/0929.130.59.129.021.58,8440.02%
2024/10/0800.00209.269.21-208,938-0.22%
2024/10/0709.2822.89.279.30-22.89,077-0.25%
2024/10/0489.2739.259.2859,1500.05%
2024/10/0179.3419.289.2969,3050.06%
2024/09/30119.50189.469.40-79,413-0.07%
2024/09/2700.00389.419.39-389,465-0.40%
2024/09/26109.2700.009.34109,3310.11%
2024/09/2519.1900.009.1619,2330.01%
2024/09/24119.11119.139.1309,2660.00%
2024/09/23129.22109.179.1629,3780.02%
2024/09/20209.28229.319.35-29,435-0.02%
2024/09/18629.3329.289.27609,6450.62%
2024/09/16129.2383.19.239.26-71.110,506-0.68%
2024/09/1300.0010.18.768.84-10.110,296-0.10%
2024/09/12448.7648.768.764010,4590.38%
2024/09/1100.00168.728.68-1610,589-0.15%
2024/09/0600.000.48.668.62-0.410,8310.00%
2024/09/0438.5800.008.54311,0200.03%
2024/09/0300.00119.058.94-1111,011-0.10%
2024/09/0200.00369.099.07-3611,097-0.32%
2024/08/3029.17119.199.16-911,227-0.08%
2024/08/2929.1779.199.20-511,337-0.04%
2024/08/28139.24109.329.23311,3580.03%
2024/08/2700.0059.319.28-511,422-0.04%
2024/08/26219.31109.339.281111,5700.10%
2024/08/2219.04108.979.07-911,498-0.08%
2024/08/2188.8618.888.90711,5020.06%
2024/08/1600.0058.868.87-512,080-0.04%
2024/08/1548.6700.008.67411,9920.03%
2024/08/1438.71108.708.73-712,046-0.06%
2024/08/1308.7068.668.64-612,019-0.05%
2024/08/12308.6900.008.623012,0700.25%
2024/08/09528.6300.008.535212,0940.43%
2024/08/0878.46318.428.39-2412,035-0.20%
2024/08/07338.62188.618.641512,0050.12%
2024/08/0662.28.14738.158.16-10.811,983-0.09%
2024/08/0540.48.42958.198.18-54.611,831-0.46%
2024/08/0249.1159.109.08-111,495-0.01%
2024/08/0139.23119.279.28-811,451-0.07%
2024/07/31279.18119.159.131611,3860.14%
2024/07/30209.08509.099.24-3011,342-0.26%
2024/07/29209.18369.129.10-1611,287-0.14%
2024/07/2669.21179.299.22-1111,192-0.10%
2024/07/2349.19.3719.369.3548.111,1270.43%
2024/07/2217.39.5300.009.4317.311,0610.16%
2024/07/1919.19.6629.659.6417.110,8850.16%
2024/07/18169.7900.009.831610,6490.15%
2024/07/17669.968110.019.85-1510,546-0.14%
2024/07/1639.7929.859.78110,1960.01%
2024/07/1557.19.8200.009.7857.110,2680.56%
2024/07/1229.994010.059.94-3810,001-0.38%
2024/07/1117.19.76139.809.814.19,6340.04%
2024/07/10129.856.69.829.825.49,6650.06%
2024/07/0959.830.19.889.884.99,5660.05%
2024/07/08510.05110.0510.0549,4410.04%
2024/07/05310.087310.0710.10-709,458-0.74%
2024/07/041610.011910.0410.00-39,359-0.03%
2024/07/0339.85189.929.98-159,368-0.16%
2024/07/0229.7489.759.73-69,236-0.06%
2024/07/0149.81109.839.78-69,209-0.07%
2024/06/2829.83149.879.82-129,207-0.13%
2024/06/2757.19.81329.809.7725.19,1870.27%
2024/06/26459.92149.989.87319,1130.34%
2024/06/25209.90159.909.9559,0590.06%
2024/06/242610.1152.210.1010.10-26.28,905-0.29%
2024/06/217910.21190.210.1710.25-111.28,695-1.28% 大賣/鉅額交易
2024/06/2000.0089.749.79-87,727-0.10%
2024/06/19489.750.59.789.7047.57,7680.61%
2024/06/18299.85169.819.81137,6760.17%
2024/06/1718.19.93209.969.91-1.97,632-0.02%
2024/06/1416.39.68189.729.71-1.77,549-0.02%
2024/06/1329.7429.769.7207,5650.00%
2024/06/12239.81209.759.7437,5870.04%
2024/06/1130.19.9159.859.8525.17,5130.33%
2024/06/072410.02229.989.9927,4830.03%
2024/06/06159.93109.909.9057,4880.07%
2024/06/0522.19.95199.939.933.17,5020.04%
2024/06/041110.0200.009.98117,5180.15%
2024/05/31610.10410.1510.1527,6070.03%
2024/05/304310.251710.1210.10267,6480.34%
2024/05/2900.00410.3010.20-47,534-0.05%
2024/05/28110.353110.3110.30-307,596-0.39%
2024/05/2700.002010.2410.25-207,719-0.26%
2024/05/24510.1010.310.1510.20-5.37,755-0.07%
2024/05/232110.162610.2010.15-57,767-0.06%
2024/05/227810.3611510.4710.30-377,745-0.48% 大賣/
2024/05/212510.115110.1910.10-267,270-0.36%
2024/05/20410.2316.510.2810.20-12.57,288-0.17%
2024/05/173210.19710.2010.15257,2690.34%
2024/05/1600.005910.2010.20-597,478-0.79%
2024/05/15210.157210.1110.10-707,504-0.93%
2024/05/14810.020.510.0010.057.57,4840.10%
2024/05/132110.05310.0510.05187,5120.24%
2024/05/10189.991210.0410.0567,5240.08%
2024/05/091510.03210.1010.00137,6060.17%
2024/05/082010.083210.1110.15-127,647-0.16%
2024/05/072510.062310.0510.0527,7160.03%
2024/05/062010.101810.1510.1527,8050.03%
2024/05/03710.201610.2610.15-97,906-0.11%
2024/05/022510.15610.2010.20198,0400.24%
2024/04/30210.40510.5010.35-38,423-0.04%
2024/04/2900.004110.3910.45-419,409-0.44%
2024/04/263010.308610.2710.25-569,423-0.59%
2024/04/251010.155510.1610.10-459,480-0.47%
2024/04/244310.081010.1010.10339,7310.34%
2024/04/23510.2020.610.2310.20-15.69,846-0.16%
2024/04/2243.19.95319.849.8412.19,9440.12%
2024/04/1921.810.071710.0510.004.89,9150.05%
2024/04/1800.00510.2510.20-59,852-0.05%
2024/04/162210.141010.1010.051210,0130.12%
2024/04/152310.412.610.3910.3520.410,0870.20%
2024/04/122510.452010.4510.45510,6640.05%
2024/04/114610.541110.4610.453510,8670.32%
2024/04/105010.861610.8310.703410,8290.31%
2024/04/092810.693110.8110.80-310,823-0.03%
2024/04/08510.4500.0010.55510,7790.05%
2024/04/032210.490.310.4510.4521.710,8230.20%
2024/04/0200.001410.6010.60-1410,834-0.13%
彩晶營收／3月8.02億元、月增6.1% 403強震估財損5,530萬UDN聯合新聞網－2024/04/10
彩晶（6116）今（10）日公告今年3月合併營收8.02億元，月增6.1%，年減28.9%。彩晶同步公告403強震，估財......詳全文
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨－2024/01/29
...詳全文
中華電攜手瀚宇彩晶 切入電子書閱讀器市場UDN聯合新聞網－2024/01/29
中華電信今天宣布，子公司智趣王攜手面板廠瀚宇彩晶，推出台灣品牌電子書閱讀器，首批銷售目標1萬台，首度切入電子書硬體市場，......詳全文
彩晶 相關文章
 
 
6天2小時7分