彩晶 (6116)-富邦-中壢券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
--
漲幅
0.00%
成交量
2,859張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.2	8.95	1	8.91	8.91	0.2	5,353	0.00%
2024/11/19	0	0.00	2	8.96	9.00	-2	5,365	-0.04%
2024/11/18	2	9.02	2	8.97	8.97	0	5,384	0.00%
2024/11/15	0	0.00	2	9.03	9.08	-2	5,415	-0.04%
2024/11/14	3	8.82	0	0.00	8.81	3	5,520	0.05%
2024/11/13	1	8.95	4	8.99	8.94	-3	5,493	-0.05%
2024/11/12	35	8.97	0	0.00	8.96	35	5,544	0.63%
2024/11/08	19	9.21	10	9.18	9.19	9	5,562	0.16%
2024/11/07	7	9.37	60	9.40	9.40	-53	5,604	-0.95%
2024/11/06	0	0.00	2	9.17	9.17	-2	5,519	-0.04%
2024/11/05	1	9.27	4	9.23	9.18	-3	5,668	-0.05%
2024/11/04	6	9.23	6	9.29	9.27	0	5,830	0.00%
2024/11/01	0	0.00	8	9.15	9.32	-8	6,204	-0.13%
2024/10/29	32	9.11	4	9.13	9.10	28	6,372	0.44%
2024/10/28	2	9.19	0	0.00	9.20	2	6,428	0.03%
2024/10/25	22	9.23	0	0.00	9.23	22	6,554	0.34%
2024/10/24	8	9.22	4	9.30	9.25	4	6,695	0.06%
2024/10/23	3	9.36	24	9.45	9.33	-21	6,850	-0.31%
2024/10/22	0	0.00	5	9.29	9.33	-5	6,948	-0.07%
2024/10/21	13	9.29	5	9.30	9.30	8	7,156	0.11%
2024/10/18	8	9.32	0	0.00	9.29	8	7,466	0.11%
2024/10/17	2	9.30	4	9.32	9.30	-2	7,651	-0.03%
2024/10/16	13	9.18	0	0.00	9.17	13	8,089	0.16%
2024/10/15	3	9.28	4.1	9.33	9.33	-1.1	8,130	-0.01%
2024/10/14	4	9.19	23	9.30	9.28	-19	8,363	-0.23%
2024/10/11	1	9.15	7	9.14	9.14	-6	8,743	-0.07%
2024/10/09	2	9.13	0.5	9.12	9.02	1.5	8,844	0.02%
2024/10/08	0	0.00	20	9.26	9.21	-20	8,938	-0.22%
2024/10/07	0	9.28	22.8	9.27	9.30	-22.8	9,077	-0.25%
2024/10/04	8	9.27	3	9.25	9.28	5	9,150	0.05%
2024/10/01	7	9.34	1	9.28	9.29	6	9,305	0.06%
2024/09/30	11	9.50	18	9.46	9.40	-7	9,413	-0.07%
2024/09/27	0	0.00	38	9.41	9.39	-38	9,465	-0.40%
2024/09/26	10	9.27	0	0.00	9.34	10	9,331	0.11%
2024/09/25	1	9.19	0	0.00	9.16	1	9,233	0.01%
2024/09/24	11	9.11	11	9.13	9.13	0	9,266	0.00%
2024/09/23	12	9.22	10	9.17	9.16	2	9,378	0.02%
2024/09/20	20	9.28	22	9.31	9.35	-2	9,435	-0.02%
2024/09/18	62	9.33	2	9.28	9.27	60	9,645	0.62%
2024/09/16	12	9.23	83.1	9.23	9.26	-71.1	10,506	-0.68%
2024/09/13	0	0.00	10.1	8.76	8.84	-10.1	10,296	-0.10%
2024/09/12	44	8.76	4	8.76	8.76	40	10,459	0.38%
2024/09/11	0	0.00	16	8.72	8.68	-16	10,589	-0.15%
2024/09/06	0	0.00	0.4	8.66	8.62	-0.4	10,831	0.00%
2024/09/04	3	8.58	0	0.00	8.54	3	11,020	0.03%
2024/09/03	0	0.00	11	9.05	8.94	-11	11,011	-0.10%
2024/09/02	0	0.00	36	9.09	9.07	-36	11,097	-0.32%
2024/08/30	2	9.17	11	9.19	9.16	-9	11,227	-0.08%
2024/08/29	2	9.17	7	9.19	9.20	-5	11,337	-0.04%
2024/08/28	13	9.24	10	9.32	9.23	3	11,358	0.03%
2024/08/27	0	0.00	5	9.31	9.28	-5	11,422	-0.04%
2024/08/26	21	9.31	10	9.33	9.28	11	11,570	0.10%
2024/08/22	1	9.04	10	8.97	9.07	-9	11,498	-0.08%
2024/08/21	8	8.86	1	8.88	8.90	7	11,502	0.06%
2024/08/16	0	0.00	5	8.86	8.87	-5	12,080	-0.04%
2024/08/15	4	8.67	0	0.00	8.67	4	11,992	0.03%
2024/08/14	3	8.71	10	8.70	8.73	-7	12,046	-0.06%
2024/08/13	0	8.70	6	8.66	8.64	-6	12,019	-0.05%
2024/08/12	30	8.69	0	0.00	8.62	30	12,070	0.25%
2024/08/09	52	8.63	0	0.00	8.53	52	12,094	0.43%
2024/08/08	7	8.46	31	8.42	8.39	-24	12,035	-0.20%
2024/08/07	33	8.62	18	8.61	8.64	15	12,005	0.12%
2024/08/06	62.2	8.14	73	8.15	8.16	-10.8	11,983	-0.09%
2024/08/05	40.4	8.42	95	8.19	8.18	-54.6	11,831	-0.46%
2024/08/02	4	9.11	5	9.10	9.08	-1	11,495	-0.01%
2024/08/01	3	9.23	11	9.27	9.28	-8	11,451	-0.07%
2024/07/31	27	9.18	11	9.15	9.13	16	11,386	0.14%
2024/07/30	20	9.08	50	9.09	9.24	-30	11,342	-0.26%
2024/07/29	20	9.18	36	9.12	9.10	-16	11,287	-0.14%
2024/07/26	6	9.21	17	9.29	9.22	-11	11,192	-0.10%
2024/07/23	49.1	9.37	1	9.36	9.35	48.1	11,127	0.43%
2024/07/22	17.3	9.53	0	0.00	9.43	17.3	11,061	0.16%
2024/07/19	19.1	9.66	2	9.65	9.64	17.1	10,885	0.16%
2024/07/18	16	9.79	0	0.00	9.83	16	10,649	0.15%
2024/07/17	66	9.96	81	10.01	9.85	-15	10,546	-0.14%
2024/07/16	3	9.79	2	9.85	9.78	1	10,196	0.01%
2024/07/15	57.1	9.82	0	0.00	9.78	57.1	10,268	0.56%
2024/07/12	2	9.99	40	10.05	9.94	-38	10,001	-0.38%
2024/07/11	17.1	9.76	13	9.80	9.81	4.1	9,634	0.04%
2024/07/10	12	9.85	6.6	9.82	9.82	5.4	9,665	0.06%
2024/07/09	5	9.83	0.1	9.88	9.88	4.9	9,566	0.05%
2024/07/08	5	10.05	1	10.05	10.05	4	9,441	0.04%
2024/07/05	3	10.08	73	10.07	10.10	-70	9,458	-0.74%
2024/07/04	16	10.01	19	10.04	10.00	-3	9,359	-0.03%
2024/07/03	3	9.85	18	9.92	9.98	-15	9,368	-0.16%
2024/07/02	2	9.74	8	9.75	9.73	-6	9,236	-0.06%
2024/07/01	4	9.81	10	9.83	9.78	-6	9,209	-0.07%
2024/06/28	2	9.83	14	9.87	9.82	-12	9,207	-0.13%
2024/06/27	57.1	9.81	32	9.80	9.77	25.1	9,187	0.27%
2024/06/26	45	9.92	14	9.98	9.87	31	9,113	0.34%
2024/06/25	20	9.90	15	9.90	9.95	5	9,059	0.06%
2024/06/24	26	10.11	52.2	10.10	10.10	-26.2	8,905	-0.29%
2024/06/21	79	10.21	190.2	10.17	10.25	-111.2	8,695	-1.28%	大賣/鉅額交易
2024/06/20	0	0.00	8	9.74	9.79	-8	7,727	-0.10%
2024/06/19	48	9.75	0.5	9.78	9.70	47.5	7,768	0.61%
2024/06/18	29	9.85	16	9.81	9.81	13	7,676	0.17%
2024/06/17	18.1	9.93	20	9.96	9.91	-1.9	7,632	-0.02%
2024/06/14	16.3	9.68	18	9.72	9.71	-1.7	7,549	-0.02%
2024/06/13	2	9.74	2	9.76	9.72	0	7,565	0.00%
2024/06/12	23	9.81	20	9.75	9.74	3	7,587	0.04%
2024/06/11	30.1	9.91	5	9.85	9.85	25.1	7,513	0.33%
2024/06/07	24	10.02	22	9.98	9.99	2	7,483	0.03%
2024/06/06	15	9.93	10	9.90	9.90	5	7,488	0.07%
2024/06/05	22.1	9.95	19	9.93	9.93	3.1	7,502	0.04%
2024/06/04	11	10.02	0	0.00	9.98	11	7,518	0.15%
2024/05/31	6	10.10	4	10.15	10.15	2	7,607	0.03%
2024/05/30	43	10.25	17	10.12	10.10	26	7,648	0.34%
2024/05/29	0	0.00	4	10.30	10.20	-4	7,534	-0.05%
2024/05/28	1	10.35	31	10.31	10.30	-30	7,596	-0.39%
2024/05/27	0	0.00	20	10.24	10.25	-20	7,719	-0.26%
2024/05/24	5	10.10	10.3	10.15	10.20	-5.3	7,755	-0.07%
2024/05/23	21	10.16	26	10.20	10.15	-5	7,767	-0.06%
2024/05/22	78	10.36	115	10.47	10.30	-37	7,745	-0.48%	大賣/
2024/05/21	25	10.11	51	10.19	10.10	-26	7,270	-0.36%
2024/05/20	4	10.23	16.5	10.28	10.20	-12.5	7,288	-0.17%
2024/05/17	32	10.19	7	10.20	10.15	25	7,269	0.34%
2024/05/16	0	0.00	59	10.20	10.20	-59	7,478	-0.79%
2024/05/15	2	10.15	72	10.11	10.10	-70	7,504	-0.93%
2024/05/14	8	10.02	0.5	10.00	10.05	7.5	7,484	0.10%
2024/05/13	21	10.05	3	10.05	10.05	18	7,512	0.24%
2024/05/10	18	9.99	12	10.04	10.05	6	7,524	0.08%
2024/05/09	15	10.03	2	10.10	10.00	13	7,606	0.17%
2024/05/08	20	10.08	32	10.11	10.15	-12	7,647	-0.16%
2024/05/07	25	10.06	23	10.05	10.05	2	7,716	0.03%
2024/05/06	20	10.10	18	10.15	10.15	2	7,805	0.03%
2024/05/03	7	10.20	16	10.26	10.15	-9	7,906	-0.11%
2024/05/02	25	10.15	6	10.20	10.20	19	8,040	0.24%
2024/04/30	2	10.40	5	10.50	10.35	-3	8,423	-0.04%
2024/04/29	0	0.00	41	10.39	10.45	-41	9,409	-0.44%
2024/04/26	30	10.30	86	10.27	10.25	-56	9,423	-0.59%
2024/04/25	10	10.15	55	10.16	10.10	-45	9,480	-0.47%
2024/04/24	43	10.08	10	10.10	10.10	33	9,731	0.34%
2024/04/23	5	10.20	20.6	10.23	10.20	-15.6	9,846	-0.16%
2024/04/22	43.1	9.95	31	9.84	9.84	12.1	9,944	0.12%
2024/04/19	21.8	10.07	17	10.05	10.00	4.8	9,915	0.05%
2024/04/18	0	0.00	5	10.25	10.20	-5	9,852	-0.05%
2024/04/16	22	10.14	10	10.10	10.05	12	10,013	0.12%
2024/04/15	23	10.41	2.6	10.39	10.35	20.4	10,087	0.20%
2024/04/12	25	10.45	20	10.45	10.45	5	10,664	0.05%
2024/04/11	46	10.54	11	10.46	10.45	35	10,867	0.32%
2024/04/10	50	10.86	16	10.83	10.70	34	10,829	0.31%
2024/04/09	28	10.69	31	10.81	10.80	-3	10,823	-0.03%
2024/04/08	5	10.45	0	0.00	10.55	5	10,779	0.05%
2024/04/03	22	10.49	0.3	10.45	10.45	21.7	10,823	0.20%
2024/04/02	0	0.00	14	10.60	10.60	-14	10,834	-0.13%
2024/04/01	8	10.63	0	0.00	10.70	8	10,956	0.07%
2024/03/29	15	10.65	10.5	10.60	10.60	4.5	11,246	0.04%
2024/03/28	0.9	10.70	0	0.00	10.70	0.9	11,280	0.01%
2024/03/26	1	10.85	6	10.88	10.70	-5	11,449	-0.04%
2024/03/25	1	10.75	13	10.82	10.90	-12	11,464	-0.10%
2024/03/22	0	0.00	33.5	10.85	10.85	-33.5	11,506	-0.29%
2024/03/21	2	10.65	22	10.63	10.65	-20	11,401	-0.18%
2024/03/20	4	10.36	41.7	10.35	10.35	-37.7	11,378	-0.33%
2024/03/19	43	10.49	3	10.50	10.45	40	11,309	0.35%
2024/03/18	34.1	10.38	507	10.35	10.40	-472.9	11,260	-4.20%	大賣/鉅額交易
2024/03/15	12	10.76	50	10.78	10.70	-38	11,180	-0.34%
2024/03/14	20	10.80	5	10.85	10.85	15	11,085	0.14%
2024/03/13	42	10.88	10	10.80	10.80	32	11,051	0.29%
2024/03/12	34	11.02	25	10.96	11.10	9	11,019	0.08%
2024/03/11	65.1	10.94	10	10.89	10.90	55.1	10,992	0.50%
2024/03/08	25.1	10.80	33	10.71	10.70	-7.9	10,945	-0.07%
2024/03/07	5.1	11.01	2	11.00	10.90	3.1	10,910	0.03%
2024/03/06	36	11.06	9	11.05	11.05	27	10,797	0.25%
2024/03/05	19	11.14	13	11.16	11.10	6	10,729	0.06%
2024/03/04	6	11.22	6	11.25	11.20	0	10,594	0.00%
2024/03/01	8	11.28	4	11.38	11.20	4	10,551	0.04%
2024/02/29	26.7	11.28	10	11.30	11.35	16.7	10,471	0.16%
2024/02/27	16	11.48	10	11.50	11.50	6	10,365	0.06%
2024/02/26	10.2	11.60	43	11.61	11.65	-32.8	10,260	-0.32%
2024/02/23	0	0.00	80	11.70	11.65	-80	10,215	-0.78%
2024/02/22	0	0.00	1	11.75	11.70	-1	10,192	-0.01%
2024/02/21	5	11.71	30.7	11.75	11.70	-25.7	10,271	-0.25%
2024/02/20	7	11.91	0	0.00	11.90	7	10,226	0.07%
2024/02/19	5	12.10	48	11.94	12.05	-43	10,216	-0.42%
2024/02/16	20	11.75	7.4	11.66	11.85	12.6	10,159	0.12%
2024/02/15	50	11.48	14	11.45	11.45	36	10,110	0.36%
2024/02/05	20	11.50	40	11.48	11.50	-20	10,093	-0.20%
2024/02/02	0	0.00	9	11.68	11.55	-9	10,043	-0.09%
2024/02/01	10.3	11.52	0	0.00	11.55	10.3	10,070	0.10%
2024/01/31	20	11.80	0	0.00	11.80	20	9,864	0.20%
2024/01/30	1	11.85	0	0.00	11.85	1	9,798	0.01%
2024/01/29	9	12.06	15	12.10	12.00	-6	9,706	-0.06%
2024/01/26	16	12.32	11	12.30	12.20	5	9,611	0.05%
2024/01/25	82	12.28	131	12.20	12.20	-49	9,523	-0.51%	大賣/
2024/01/24	18.1	12.39	30	12.36	12.30	-11.9	9,364	-0.13%
2024/01/23	207.2	12.24	51.4	12.14	12.25	155.8	8,946	1.74%	大買/鉅額交易
2024/01/22	1	11.55	53	11.53	11.60	-52	7,923	-0.66%
2024/01/19	5	11.42	4	11.53	11.55	1	7,796	0.01%
2024/01/18	7	11.58	10	11.54	11.45	-3	7,637	-0.04%
2024/01/17	15	11.30	10	11.30	11.20	5	7,402	0.07%
2024/01/16	10	11.40	15	11.47	11.55	-5	7,220	-0.07%
2024/01/15	4	11.63	2	11.60	11.45	2	6,993	0.03%
2024/01/12	2	11.60	1	11.60	11.55	1	6,938	0.01%
2024/01/11	472	11.65	2	11.90	11.65	470	6,945	6.77%	大買/鉅額交易
2024/01/10	39	11.83	48	11.80	11.75	-9	6,830	-0.13%
2024/01/09	23	12.14	28	12.28	11.95	-5	6,738	-0.07%
2024/01/08	63	12.32	55.1	12.16	12.30	7.9	6,523	0.12%
2024/01/05	26	11.88	35	11.78	11.85	-9	5,901	-0.15%
2024/01/04	1	11.40	0	0.00	11.45	1	5,700	0.02%
2024/01/03	1	11.60	0	0.00	11.50	1	5,694	0.02%
2024/01/02	0	0.00	26	11.93	11.80	-26	5,632	-0.46%
2023/12/29	1	11.85	42	11.83	11.85	-41	5,547	-0.74%
2023/12/28	2	11.78	7	11.76	11.80	-5	5,544	-0.09%
2023/12/27	6	11.70	31.6	11.90	11.80	-25.6	5,596	-0.46%
2023/12/26	69	11.75	91	11.68	11.70	-22	5,475	-0.40%
2023/12/25	13	11.37	9.1	11.36	11.40	3.9	5,176	0.07%
2023/12/22	22	11.46	11	11.34	11.30	11	5,127	0.21%
2023/12/21	11	11.15	37	11.10	11.20	-26	4,955	-0.52%
2023/12/19	9	10.99	1	10.95	10.95	8	4,894	0.16%
2023/12/18	5	11.19	20	11.20	11.15	-15	4,847	-0.31%
2023/12/15	2	11.28	11	11.25	11.25	-9	4,873	-0.18%
2023/12/14	2	11.15	22	11.20	11.15	-20	4,846	-0.41%
2023/12/13	20	11.10	5	11.15	11.10	15	4,829	0.31%
2023/12/12	20	11.19	21.5	11.11	11.10	-1.5	4,833	-0.03%
2023/12/11	3	11.30	1.5	11.30	11.30	1.5	4,769	0.03%
2023/12/08	10	11.35	33	11.30	11.30	-23	4,771	-0.48%
2023/12/07	15	11.40	7	11.30	11.30	8	4,869	0.16%
2023/12/06	11	11.40	10	11.40	11.40	1	4,921	0.02%
2023/12/05	6	11.52	0	0.00	11.55	6	4,935	0.12%
2023/12/04	0	0.00	14	11.64	11.65	-14	4,964	-0.28%
2023/12/01	28	11.40	0	0.00	11.35	28	4,924	0.57%
2023/11/30	1	11.40	12	11.42	11.50	-11	5,012	-0.22%
2023/11/29	31	11.40	4	11.45	11.45	27	5,045	0.54%
2023/11/28	0	0.00	6	11.40	11.50	-6	5,086	-0.12%
2023/11/27	22	11.35	47	11.30	11.30	-25	5,073	-0.49%
2023/11/24	7	11.60	16	11.79	11.55	-9	5,078	-0.18%
2023/11/22	5	11.50	5	11.55	11.55	0	5,151	0.00%
2023/11/21	5	11.65	0	0.00	11.60	5	5,183	0.10%
2023/11/20	22	11.56	1	11.60	11.65	21	5,219	0.40%
2023/11/17	26	11.39	19	11.42	11.40	7	5,172	0.14%
2023/11/15	0	0.00	12	11.10	11.35	-12	5,442	-0.22%
2023/11/14	16	10.86	56	10.84	10.85	-40	5,382	-0.74%
2023/11/13	6	10.97	25	11.00	10.95	-19	5,423	-0.35%
2023/11/10	6	11.10	10	11.00	11.00	-4	5,525	-0.07%
2023/11/09	44	11.08	20	11.15	11.05	24	5,644	0.43%
2023/11/08	0	0.00	8	11.33	11.30	-8	5,735	-0.14%
2023/11/07	0	0.00	0.2	11.35	11.30	-0.2	5,956	0.00%
2023/11/06	0	0.00	0.1	11.40	11.45	-0.1	6,241	0.00%
2023/11/03	8	11.31	3	11.45	11.30	5	6,375	0.08%
2023/11/02	0	0.00	5	11.21	11.25	-5	6,505	-0.08%
2023/11/01	3	11.05	0	0.00	11.05	3	6,615	0.05%
2023/10/31	2	11.15	0	0.00	11.05	2	6,884	0.03%
2023/10/30	10	11.20	0	0.00	11.20	10	7,223	0.14%
2023/10/27	2	11.20	10	11.15	11.20	-8	7,588	-0.11%
2023/10/26	5	11.23	3	11.35	11.20	2	8,118	0.02%
2023/10/25	0	0.00	2	11.53	11.45	-2	8,468	-0.02%
2023/10/24	0	11.20	0	0.00	11.25	0	9,474	0.00%
2023/10/23	2	11.23	1	11.20	11.20	1	9,780	0.01%
2023/10/20	10	11.05	30	11.20	11.30	-20	9,992	-0.20%
2023/10/19	12	11.23	3	11.25	11.25	9	10,138	0.09%
2023/10/18	1	11.30	3	11.25	11.30	-2	10,533	-0.02%
2023/10/17	7.1	11.45	0	0.00	11.45	7.1	10,713	0.07%
2023/10/16	0	0.00	32	11.55	11.55	-32	11,043	-0.29%
2023/10/13	0	0.00	45	11.63	11.70	-45	11,347	-0.40%
2023/10/12	2	11.60	0	0.00	11.65	2	12,130	0.02%
2023/10/11	15	11.38	20	11.50	11.45	-5	12,303	-0.04%
2023/10/06	0	0.00	1	11.50	11.50	-1	12,974	-0.01%
2023/10/04	18	11.33	10	11.33	11.35	8	13,284	0.06%
2023/10/03	16	11.62	10	11.75	11.60	6	13,311	0.05%
2023/10/02	15	11.57	2	11.60	11.60	13	13,415	0.10%
2023/09/28	5	11.60	0	0.00	11.60	5	13,827	0.04%
2023/09/27	11	11.65	10	11.60	11.60	1	13,910	0.01%
2023/09/26	15	11.77	12	11.71	11.70	3	14,029	0.02%
2023/09/25	20	11.90	25	11.96	12.00	-5	14,072	-0.04%
2023/09/22	0.9	11.85	0	0.00	11.90	0.9	14,229	0.01%
2023/09/21	7	11.81	1	11.85	11.80	6	14,707	0.04%
2023/09/19	1	12.00	0	0.00	11.95	1	15,364	0.01%
2023/09/18	7	12.00	11	12.08	12.05	-4	15,749	-0.03%
2023/09/15	0	0.00	1	12.05	12.10	-1	16,469	-0.01%
2023/09/14	0	0.00	6	12.01	12.10	-6	16,916	-0.04%
2023/09/13	4	11.93	4	11.98	11.95	0	18,521	0.00%
2023/09/12	11	11.75	5	11.85	11.90	6	18,972	0.03%
2023/09/11	9	12.03	76	12.07	11.95	-67	18,975	-0.35%
2023/09/08	2	12.00	1	12.10	12.00	1	19,012	0.01%
2023/09/07	21	12.08	1	12.00	12.00	20	19,246	0.10%
2023/09/06	11	12.27	2	12.20	12.20	9	19,345	0.05%
2023/09/05	2	12.45	16	12.35	12.45	-14	19,376	-0.07%
2023/09/04	46	12.19	0	0.00	12.25	46	19,637	0.23%
2023/09/01	0	0.00	4	12.30	12.30	-4	19,855	-0.02%
2023/08/31	0	0.00	2	12.25	12.25	-2	20,771	-0.01%
2023/08/30	20	12.15	1	12.15	12.15	19	21,958	0.09%
2023/08/28	10	12.10	4	12.40	12.10	6	22,028	0.03%
2023/08/25	10	12.20	1.4	12.15	12.20	8.6	21,927	0.04%
2023/08/24	10	12.15	21	12.23	12.25	-11	21,925	-0.05%
2023/08/23	13	12.16	0	0.00	12.15	13	21,968	0.06%
2023/08/22	49	12.21	2	12.30	12.15	47	21,975	0.21%
2023/08/21	5	12.05	5	12.10	12.20	0	21,765	0.00%
2023/08/18	4	12.10	20	12.20	12.10	-16	21,676	-0.07%
2023/08/17	4.2	11.96	0	0.00	12.10	4.2	21,588	0.02%
2023/08/16	44	12.09	30	12.13	12.10	14	21,534	0.07%
2023/08/15	11	12.50	0	0.00	12.45	11	21,389	0.05%
2023/08/14	24	12.48	70	12.44	12.40	-46	21,301	-0.22%
2023/08/11	20	12.96	2	13.00	12.80	18	21,179	0.08%
2023/08/10	41	13.32	27	13.21	13.10	14	20,977	0.07%
2023/08/09	12	13.62	0	0.00	13.60	12	20,687	0.06%
2023/08/08	3	13.90	22	13.97	13.75	-19	20,557	-0.09%
2023/08/07	13	13.74	1	13.80	13.75	12	20,470	0.06%
2023/08/04	10	13.50	18.1	13.86	13.95	-8.1	20,336	-0.04%
2023/08/02	21	13.85	7	13.75	13.75	14	20,127	0.07%
2023/08/01	0	0.00	38	14.16	14.10	-38	19,781	-0.19%
2023/07/31	44	14.02	10.3	14.18	13.90	33.7	19,421	0.17%
2023/07/28	80	13.84	0	0.00	13.90	80	18,955	0.42%
2023/07/27	103	14.01	172	14.04	13.90	-69	18,626	-0.37%	大買/大賣/
2023/07/26	7	13.53	7.1	13.59	13.50	-0.1	17,608	0.00%
2023/07/25	1	13.35	3	13.40	13.40	-2	17,412	-0.01%
2023/07/24	137	13.40	28	13.54	13.35	109	17,258	0.63%	大買/鉅額交易
2023/07/21	10	13.43	2	13.63	13.60	8	17,146	0.05%
2023/07/20	15.5	13.62	2	13.55	13.65	13.5	16,793	0.08%
2023/07/19	6	13.74	1	13.55	13.55	5	16,669	0.03%
2023/07/18	12	14.18	24	14.04	13.95	-12	16,591	-0.07%
2023/07/17	11	14.13	99	13.98	14.20	-88	16,395	-0.54%
2023/07/14	1	13.75	9.1	13.69	13.65	-8.1	15,825	-0.05%
2023/07/13	10	13.85	126	13.84	13.75	-116	15,788	-0.73%	大賣/鉅額交易
2023/07/12	30	13.50	0	0.00	13.25	30	15,243	0.20%
2023/07/11	1	13.55	20	13.41	13.45	-19	15,327	-0.12%
2023/07/10	10	13.15	1	13.15	13.05	9	15,365	0.06%
2023/07/07	12	13.23	8	13.14	13.05	4	15,357	0.03%
2023/07/06	23	13.60	24	13.56	13.40	-1	15,238	-0.01%
2023/07/05	1	13.35	15.2	13.38	13.35	-14.2	14,800	-0.10%
2023/07/04	0	0.00	13.5	13.42	13.50	-13.5	14,765	-0.09%
2023/07/03	8	13.32	0	0.00	13.30	8	14,739	0.05%
2023/06/30	8	13.18	3.8	13.16	13.15	4.2	14,749	0.03%
2023/06/29	1	13.35	54	13.11	13.25	-53	14,645	-0.36%
2023/06/28	7	12.92	24	13.05	12.90	-17	14,363	-0.12%
2023/06/27	8.4	13.16	17	13.03	12.90	-8.6	14,242	-0.06%
2023/06/26	68	13.85	7	13.94	13.60	61	13,768	0.44%
2023/06/21	18	13.98	50	14.09	14.05	-32	13,412	-0.24%
2023/06/20	3.1	13.73	165	13.69	13.60	-161.9	12,759	-1.27%	大賣/鉅額交易
2023/06/19	156.3	14.09	91.2	13.91	13.95	65.1	12,358	0.53%	大買/
2023/06/16	11	13.40	62	13.53	13.45	-51	10,970	-0.46%
2023/06/15	22	13.16	30	13.25	13.20	-8	10,558	-0.08%
2023/06/14	42	13.31	16.2	13.26	13.30	25.8	10,630	0.24%
2023/06/13	28	13.31	20	13.41	13.45	8	10,751	0.07%
2023/06/12	0	0.00	1.2	13.19	13.15	-1.2	10,632	-0.01%
2023/06/09	100	13.11	41	13.10	13.10	59	10,551	0.56%
2023/06/08	59.1	13.09	3	13.18	13.00	56.1	10,657	0.53%
2023/06/07	121	13.40	12	13.38	13.40	109	10,697	1.02%	大買/鉅額交易
2023/06/06	26	13.52	40	13.43	13.25	-14	10,694	-0.13%
2023/06/05	56	13.51	223.1	13.37	13.55	-167.1	9,989	-1.67%	大賣/鉅額交易
2023/06/02	6.4	12.22	2	12.30	12.35	4.4	9,109	0.05%
2023/06/01	1	12.30	0	0.00	12.25	1	10,228	0.01%
2023/05/31	16	12.27	21	12.30	12.35	-5	11,352	-0.04%
2023/05/30	0	0.00	1	12.25	12.25	-1	11,390	-0.01%
2023/05/29	30	12.25	31	12.35	12.25	-1	11,490	-0.01%
2023/05/26	2	12.40	6	12.37	12.20	-4	11,555	-0.03%
2023/05/25	21	12.25	3	12.25	12.20	18	11,682	0.15%
2023/05/24	2	12.30	8	12.33	12.30	-6	12,169	-0.05%
2023/05/23	5.4	12.43	2	12.30	12.25	3.4	12,443	0.03%
2023/05/22	5	12.50	16	12.40	12.35	-11	13,045	-0.08%
2023/05/19	10	12.20	3	12.23	12.15	7	13,530	0.05%
2023/05/18	0	12.20	4	12.30	12.25	-4	14,128	-0.03%
2023/05/15	0	0.00	25	11.89	11.95	-25	14,334	-0.17%
2023/05/12	22	11.85	20	11.85	11.85	2	14,600	0.01%
2023/05/11	1	11.95	11	11.94	11.90	-10	14,619	-0.07%
2023/05/10	28	12.11	2	12.05	12.15	26	14,803	0.18%
2023/05/09	1	12.10	10	12.10	12.10	-9	15,012	-0.06%
2023/05/08	1	12.20	7	12.20	12.00	-6	14,987	-0.04%
2023/05/05	7	12.19	5	12.15	12.15	2	15,185	0.01%
2023/05/04	31	12.15	0	0.00	12.10	31	15,612	0.20%
2023/05/03	4	12.24	1	12.30	12.20	3	15,900	0.02%
2023/05/02	0	0.00	75	12.41	12.45	-75	16,463	-0.46%
2023/04/28	18	12.35	23	12.45	12.20	-5	16,852	-0.03%
2023/04/27	15	12.45	0	0.00	12.40	15	16,738	0.09%
2023/04/26	1	12.50	10	12.50	12.60	-9	16,677	-0.05%
2023/04/25	2	12.68	10	12.71	12.55	-8	16,604	-0.05%
2023/04/24	15	12.95	0	0.00	12.90	15	16,511	0.09%
2023/04/21	14	13.17	40	13.21	13.10	-26	16,496	-0.16%
2023/04/20	5	13.15	13	13.15	13.00	-8	16,273	-0.05%
2023/04/19	12	12.98	1	12.95	12.90	11	16,238	0.07%
2023/04/18	0	0.00	24.1	13.20	13.20	-24.1	16,115	-0.15%
2023/04/17	42	13.10	35	13.10	13.15	7	15,961	0.04%
2023/04/14	25	13.17	39	13.16	13.20	-14	15,818	-0.09%
2023/04/13	14	12.98	8	13.05	12.95	6	15,593	0.04%
2023/04/12	1	12.80	7	12.88	13.00	-6	15,450	-0.04%
2023/04/11	10	12.88	1	12.90	12.85	9	15,468	0.06%
2023/04/10	8	12.80	6	12.76	12.80	2	15,396	0.01%
2023/04/07	10	12.75	11	12.75	12.75	-1	15,372	-0.01%
2023/04/06	2	12.70	0	0.00	12.70	2	15,328	0.01%
2023/03/31	0	0.00	21	12.86	12.75	-21	15,231	-0.14%
2023/03/30	15	12.65	4.1	12.76	12.70	10.9	15,159	0.07%
2023/03/29	19	12.62	40.1	12.56	12.70	-21.1	15,152	-0.14%
2023/03/28	17	12.77	1	12.90	12.65	16	15,006	0.11%
2023/03/27	0.3	12.95	0	0.00	12.90	0.3	15,064	0.00%
2023/03/24	0	0.00	5	13.00	13.00	-5	15,123	-0.03%
2023/03/23	16	12.88	5	13.00	12.90	11	15,110	0.07%
2023/03/22	20	12.98	59	13.00	12.95	-39	15,103	-0.26%
2023/03/21	31	13.17	71	13.25	13.00	-40	15,093	-0.27%
2023/03/20	1	12.85	1	12.90	12.90	0	14,910	0.00%
2023/03/17	27	12.92	19	13.07	13.00	8	14,965	0.05%
2023/03/16	32	12.89	10	12.90	12.80	22	14,812	0.15%
2023/03/15	56	13.19	38	13.37	13.00	18	14,649	0.12%
2023/03/14	64	13.15	5	13.10	13.10	59	14,528	0.41%
2023/03/13	33	13.28	26	13.35	13.40	7	14,465	0.05%
2023/03/10	54	13.11	12	13.22	13.15	42	14,305	0.29%
2023/03/09	27	13.57	14	13.63	13.50	13	13,996	0.09%
2023/03/08	7	13.69	35	13.79	13.85	-28	13,832	-0.20%
2023/03/07	21	13.87	73	13.75	13.75	-52	13,592	-0.38%
2023/03/06	195	14.03	129	14.06	14.00	66	13,323	0.50%	大買/大賣/
2023/03/03	112	13.31	62	13.42	13.50	50	12,114	0.41%	大買/
2023/03/02	7	12.56	3	12.62	12.55	4	11,006	0.04%
2023/03/01	3	12.65	0	0.00	12.65	3	10,956	0.03%
2023/02/24	30.4	12.82	3	12.83	12.80	27.4	10,895	0.25%
2023/02/23	36	12.94	33	12.90	12.85	3	10,795	0.03%
2023/02/22	40	13.07	24	13.09	13.10	16	10,679	0.15%
2023/02/21	44	13.35	14	13.44	13.35	30	10,328	0.29%
2023/02/20	62	13.29	63	13.26	13.40	-1	10,178	-0.01%
2023/02/17	30	13.00	18	13.00	13.05	12	9,657	0.12%
2023/02/16	68	12.68	40	12.51	12.95	28	9,286	0.30%
2023/02/15	38	12.18	17	12.18	12.15	21	9,137	0.23%
2023/02/14	4	12.16	6	12.10	12.10	-2	9,126	-0.02%
2023/02/13	13	11.87	25	11.85	11.85	-12	9,179	-0.13%
2023/02/10	14	12.10	0	0.00	12.05	14	9,102	0.15%
2023/02/09	30	12.50	33.2	12.54	12.50	-3.2	8,868	-0.04%
2023/02/08	14	12.63	10	12.50	12.60	4	8,880	0.05%
2023/02/07	31	12.55	30	12.30	12.35	1	8,632	0.01%
2023/02/06	4	12.55	0	0.00	12.50	4	8,425	0.05%
2023/02/03	10	12.80	40	12.77	12.80	-30	8,448	-0.36%
2023/02/02	26	12.74	80	12.82	12.85	-54	8,305	-0.65%
2023/02/01	5	12.50	68	12.41	12.50	-63	7,957	-0.79%
2023/01/31	36	12.36	59	12.33	12.10	-23	7,857	-0.29%
2023/01/30	67	11.97	28	11.99	11.90	39	7,321	0.53%
2023/01/11	20	11.55	6	11.61	11.60	14	7,575	0.18%
2023/01/10	0	0.00	2.2	11.45	11.50	-2.2	7,697	-0.03%
2023/01/09	2	11.55	6	11.54	11.55	-4	8,124	-0.05%
2023/01/06	0	0.00	13	11.42	11.50	-13	8,207	-0.16%
2023/01/05	0	0.00	17	11.35	11.25	-17	8,298	-0.20%
2023/01/03	0	0.00	2	11.20	11.20	-2	8,689	-0.02%
2022/12/30	0	0.00	65	11.30	11.15	-65	8,881	-0.73%
2022/12/29	1	11.25	25	11.21	11.25	-24	9,258	-0.26%
2022/12/27	0	0.00	1	11.15	11.15	-1	9,738	-0.01%
2022/12/23	0	0.00	7	11.04	11.10	-7	10,070	-0.07%
2022/12/22	1	11.00	5	11.05	11.00	-4	10,470	-0.04%
2022/12/21	1.2	10.88	1.2	10.74	10.75	0	10,575	0.00%
2022/12/20	33	10.86	0	0.00	10.80	33	10,641	0.31%
2022/12/19	1.4	11.05	7	11.21	11.10	-5.6	10,711	-0.05%
2022/12/16	11.5	10.92	6	10.91	10.85	5.5	10,702	0.05%
2022/12/15	1	11.15	0	0.00	11.10	1	10,746	0.01%
2022/12/14	2	11.15	0	0.00	11.15	2	10,916	0.02%
2022/12/09	0	0.00	5	11.34	11.35	-5	11,023	-0.05%
2022/12/08	12	11.10	12	11.14	11.10	0	11,061	0.00%
2022/12/07	41	11.11	0	0.00	11.05	41	11,109	0.37%
2022/12/06	37	11.33	0	0.00	11.25	37	11,079	0.33%
2022/12/05	4	11.51	2	11.60	11.50	2	11,120	0.02%
2022/12/02	0	0.00	2	11.60	11.55	-2	11,383	-0.02%
2022/12/01	45	11.60	3	11.58	11.65	42	11,440	0.37%
2022/11/30	10	11.40	15.3	11.50	11.40	-5.3	11,452	-0.05%
2022/11/29	1	11.30	0	0.00	11.40	1	11,478	0.01%
2022/11/28	10	11.33	2	11.40	11.25	8	11,575	0.07%
2022/11/25	26	11.47	1	11.50	11.45	25	11,729	0.21%
2022/11/24	5	11.45	0	0.00	11.50	5	11,841	0.04%
2022/11/23	0	0.00	10	11.50	11.50	-10	11,969	-0.08%
2022/11/22	15	11.41	32	11.40	11.35	-17	12,042	-0.14%
2022/11/21	7	11.40	5	11.50	11.45	2	12,066	0.02%
2022/11/18	2	11.55	9	11.73	11.65	-7	12,060	-0.06%
2022/11/17	25	11.59	10	11.60	11.60	15	12,132	0.12%
2022/11/16	3	11.80	0	0.00	11.80	3	12,208	0.02%
2022/11/15	1	11.90	13	12.06	12.05	-12	12,511	-0.10%
2022/11/14	1	11.95	3	11.98	11.95	-2	13,298	-0.02%
2022/11/11	17	11.74	42	11.70	12.00	-25	13,271	-0.19%
2022/11/10	30	11.56	10	11.45	11.45	20	13,074	0.15%
2022/11/09	1	11.75	22	11.80	11.85	-21	13,137	-0.16%
2022/11/08	20	11.78	1	11.70	11.75	19	13,131	0.14%
2022/11/07	3	11.55	11	11.65	11.65	-8	13,156	-0.06%
2022/11/04	10	11.55	10	11.55	11.50	0	13,431	0.00%
2022/11/03	12	11.65	4	11.63	11.65	8	13,459	0.06%
2022/11/02	0	0.00	1	11.80	11.75	-1	13,516	-0.01%
2022/11/01	2	11.65	0	0.00	11.70	2	13,567	0.01%
2022/10/31	3	11.50	1	11.45	11.45	2	13,571	0.01%
2022/10/28	1	11.25	4	11.35	11.25	-3	13,650	-0.02%
2022/10/27	17	11.01	16	11.55	11.75	1	14,169	0.01%
2022/10/26	5	11.60	53	11.51	11.55	-48	14,004	-0.34%
2022/10/25	7	11.61	25	11.65	11.60	-18	14,045	-0.13%
2022/10/24	30	11.68	32	11.76	11.60	-2	14,263	-0.01%
2022/10/21	7	11.74	0	0.00	11.65	7	14,234	0.05%
2022/10/20	0.5	11.95	7	11.97	12.20	-6.5	14,172	-0.05%
2022/10/19	1	12.20	13	12.23	12.30	-12	13,998	-0.09%
2022/10/18	11	12.06	17.6	12.18	12.20	-6.6	13,842	-0.05%
2022/10/17	91	12.15	123	12.27	12.10	-32	13,717	-0.23%	大賣/
2022/10/14	24	11.94	12.6	11.94	12.05	11.4	13,322	0.09%
2022/10/13	0	0.00	9	12.14	11.50	-9	13,237	-0.07%
2022/10/11	1	11.80	54.2	12.00	11.95	-53.2	13,067	-0.41%
2022/10/07	4	12.16	15	12.17	12.25	-11	12,902	-0.09%
2022/10/06	56	12.03	65.2	12.17	12.20	-9.2	12,761	-0.07%
2022/10/05	22	11.80	13.1	11.75	11.75	8.9	12,474	0.07%
2022/10/04	0	0.00	2	11.40	11.35	-2	12,116	-0.02%
2022/10/03	0	0.00	1	11.50	11.35	-1	12,128	-0.01%
2022/09/30	0	0.00	10	11.00	11.50	-10	12,296	-0.08%
2022/09/29	11	11.22	3	11.33	11.25	8	12,203	0.07%
2022/09/28	11	10.82	22	10.55	10.50	-11	12,222	-0.09%
2022/09/27	1	11.00	5	10.97	11.00	-4	12,164	-0.03%
2022/09/26	5	10.94	4	10.90	10.65	1	12,182	0.01%
2022/09/22	66	11.17	12	11.33	11.10	54	12,346	0.44%
2022/09/21	27	11.58	0	0.00	11.60	27	12,244	0.22%
2022/09/20	2	11.95	3	11.95	11.85	-1	12,127	-0.01%
2022/09/19	1	12.10	16	12.10	12.05	-15	12,195	-0.12%
2022/09/16	0	0.00	8	12.33	12.35	-8	12,297	-0.07%
2022/09/14	1	11.85	3.5	12.14	12.20	-2.5	12,760	-0.02%
2022/09/13	0	0.00	7	12.18	12.15	-7	12,862	-0.05%
2022/09/12	13.1	12.16	8	12.20	12.10	5.1	13,147	0.04%
2022/09/08	53	12.24	60	12.29	12.25	-7	13,335	-0.05%
2022/09/07	0	0.00	39	11.74	11.80	-39	13,369	-0.29%
2022/09/06	0	0.00	54	11.98	11.80	-54	13,534	-0.40%
2022/09/05	0	0.00	21	12.03	12.00	-21	13,561	-0.15%
2022/09/02	10	11.80	6	11.90	11.95	4	13,521	0.03%
2022/09/01	4	12.00	22	12.05	12.00	-18	13,473	-0.13%
2022/08/31	5	11.70	11	11.95	11.95	-6	13,381	-0.04%
2022/08/30	62	11.80	8	11.88	11.80	54	13,319	0.41%
2022/08/29	10	11.40	68	11.38	11.45	-58	13,279	-0.44%
2022/08/26	38	11.65	31	11.64	11.65	7	13,267	0.05%
2022/08/25	32	11.55	22	11.53	11.45	10	13,235	0.08%
2022/08/24	12	11.50	16	11.50	11.50	-4	13,451	-0.03%
2022/08/23	14	11.38	6	11.31	11.35	8	13,374	0.06%
2022/08/22	38	11.76	5.5	11.72	11.65	32.5	13,237	0.25%
2022/08/19	44.1	11.84	118	11.91	12.10	-74	12,908	-0.57%	大賣/
2022/08/18	4	11.08	2	11.08	11.15	2	12,202	0.02%
2022/08/17	62	11.19	19	11.08	11.25	43	12,130	0.35%
2022/08/16	8	10.86	18	10.87	10.80	-10	11,948	-0.08%
2022/08/15	1	10.60	11	10.56	10.55	-10	11,796	-0.08%
2022/08/12	2	10.50	6	10.47	10.50	-4	11,815	-0.03%
2022/08/11	13.2	10.42	37	10.45	10.45	-23.8	11,834	-0.20%
2022/08/10	5	10.10	34	10.21	10.20	-29	11,826	-0.25%
2022/08/09	2	10.15	2	10.20	10.20	0	11,817	0.00%
2022/08/08	65	10.10	31	10.15	10.15	34	11,854	0.29%
2022/08/05	4	10.10	4	10.05	10.10	0	11,853	0.00%
2022/08/04	9	9.97	40	10.00	10.00	-31	11,941	-0.26%
2022/08/03	179	10.22	126	10.13	10.10	53	11,891	0.45%	大買/大賣/
2022/08/02	3	9.73	0	0.00	9.71	3	11,474	0.03%
2022/08/01	2	9.87	2.2	9.63	9.86	-0.2	11,598	0.00%
2022/07/29	15	9.67	8	9.70	9.76	7	11,598	0.06%
2022/07/28	13.2	9.97	10	9.93	9.92	3.2	11,435	0.03%
2022/07/27	3	9.99	0	0.00	10.00	3	11,417	0.03%
2022/07/26	0	0.00	14	10.15	10.15	-14	11,464	-0.12%
2022/07/25	0	0.00	1	10.25	10.30	-1	11,537	-0.01%
2022/07/22	0.2	10.35	4	10.34	10.30	-3.8	11,748	-0.03%
2022/07/21	3	10.35	0	0.00	10.30	3	12,041	0.02%
2022/07/20	0	0.00	12	10.30	10.25	-12	12,415	-0.10%
2022/07/19	0	0.00	3	10.17	10.20	-3	12,713	-0.02%
2022/07/18	8.2	10.14	5	10.13	10.15	3.2	13,027	0.02%
2022/07/15	7	9.98	5	10.05	10.05	2	13,082	0.02%
2022/07/14	1	10.10	0	0.00	10.15	1	13,318	0.01%
2022/07/13	0	0.00	17	10.11	10.10	-17	13,388	-0.13%
2022/07/12	8	9.78	1	9.70	9.70	7	13,356	0.05%
2022/07/11	24	10.07	0	0.00	10.00	24	13,293	0.18%
2022/07/08	0	0.00	36	10.29	10.35	-36	13,265	-0.27%
2022/07/07	13	9.93	7	9.88	10.00	6	13,159	0.05%
2022/07/06	486	10.21	478	9.85	9.83	8	13,198	0.06%	大買/大賣/
2022/07/05	3.5	9.89	21	9.95	9.90	-17.5	13,024	-0.13%
2022/07/04	18	9.71	6	9.68	9.66	12	13,030	0.09%
2022/07/01	42	9.89	7	9.73	9.65	35	13,175	0.27%
2022/06/30	7.3	10.15	4	10.24	10.15	3.3	13,005	0.03%
2022/06/29	2.4	10.59	0	0.00	10.55	2.4	13,003	0.02%
2022/06/28	2	10.60	18.4	10.65	10.60	-16.4	13,086	-0.13%
2022/06/27	33	10.73	6	10.58	10.65	27	13,089	0.21%
2022/06/24	1	10.30	30	10.32	10.30	-29	13,110	-0.22%
2022/06/23	31	10.05	20.5	10.10	10.00	10.5	13,199	0.08%
2022/06/22	32	10.32	16	10.22	10.00	16	12,990	0.12%
2022/06/21	4	10.40	5	10.43	10.65	-1	12,619	-0.01%
2022/06/20	66	10.72	15	10.63	10.45	51	12,644	0.40%
2022/06/17	5.2	11.42	3	11.30	11.30	2.2	12,419	0.02%
2022/06/16	59	11.93	25	12.20	11.75	34	12,305	0.28%
2022/06/15	84	13.11	2	13.08	13.05	82	12,223	0.67%
2022/06/14	15	13.07	5	13.07	13.05	10	12,241	0.08%
2022/06/13	2	13.08	0	0.00	13.10	2	12,501	0.02%
2022/06/10	12.2	13.34	7	13.29	13.35	5.2	12,786	0.04%
2022/06/09	7	13.41	20	13.45	13.40	-13	13,040	-0.10%
2022/06/08	10.1	13.20	10	13.20	13.20	0.1	12,989	0.00%
2022/06/07	10	13.15	51	13.17	13.20	-41	13,035	-0.31%
2022/06/06	1	12.95	23	12.98	13.05	-22	13,019	-0.17%
2022/06/02	1	12.90	12.1	12.90	12.90	-11.1	13,168	-0.08%
2022/06/01	15	12.91	44	12.88	12.95	-29	13,306	-0.22%
2022/05/31	1	12.50	1	12.60	12.50	0	13,178	0.00%
2022/05/30	10	12.53	0	0.00	12.50	10	13,192	0.08%
2022/05/27	0	0.00	1.3	12.47	12.50	-1.3	13,158	-0.01%
2022/05/26	12	12.50	1	12.55	12.40	11	13,188	0.08%
2022/05/25	13	12.18	12	12.22	12.20	1	13,157	0.01%
2022/05/24	61	12.27	40	12.29	12.20	21	13,375	0.16%
2022/05/23	5	12.35	5	12.45	12.40	0	13,416	0.00%
2022/05/20	26	12.39	20	12.40	12.40	6	13,588	0.04%
2022/05/19	13.7	12.47	15	12.53	12.55	-1.3	13,777	-0.01%
2022/05/18	28.3	12.84	19	12.70	12.85	9.3	13,778	0.07%
2022/05/17	10	12.45	10	12.50	12.45	0	13,635	0.00%
2022/05/16	20	12.24	22	12.34	12.45	-2	13,720	-0.01%
2022/05/13	5	12.30	36	12.31	12.25	-31	13,833	-0.22%
2022/05/12	15	12.25	18	12.34	12.20	-3	14,331	-0.02%
2022/05/11	11.1	12.35	105	12.30	12.25	-93.9	14,436	-0.65%	大賣/
2022/05/10	19.6	12.55	8	12.51	12.50	11.6	14,697	0.08%
2022/05/09	34	12.63	18	12.49	12.40	16	15,443	0.10%
2022/05/06	19	13.03	14	13.06	13.05	5	15,546	0.03%
2022/05/05	25	13.36	23	13.52	13.35	2	15,600	0.01%
2022/05/04	23	13.29	10	13.25	13.25	13	15,619	0.08%
2022/05/03	4.3	13.38	1	13.20	13.40	3.3	15,778	0.02%
2022/04/29	19	13.21	18	13.30	13.15	1	15,867	0.01%
2022/04/28	12	13.11	25	13.29	13.35	-13	16,121	-0.08%
2022/04/27	32.5	12.57	13	12.66	12.90	19.5	16,718	0.12%
2022/04/26	43.2	13.00	49	13.04	13.05	-5.9	16,485	-0.04%
2022/04/25	31	13.07	55	13.24	13.00	-24	16,194	-0.15%
2022/04/22	27	13.72	53	13.69	13.60	-26	15,926	-0.16%
2022/04/21	16	14.11	10	14.02	13.90	6	15,811	0.04%
2022/04/20	38	13.92	48	13.94	14.30	-10	15,724	-0.06%
2022/04/19	7	14.06	5	14.12	13.95	2	15,608	0.01%
2022/04/18	13	13.80	9	13.81	13.85	4	15,731	0.03%
2022/04/15	11	14.03	20	14.08	14.05	-9	15,887	-0.06%
2022/04/14	15	14.34	15	14.34	14.25	0	16,090	0.00%
2022/04/13	19	14.30	1	14.20	14.40	18	16,402	0.11%
2022/04/12	22	13.85	45	13.96	14.10	-23	16,544	-0.14%
2022/04/11	7	14.30	1.2	14.13	14.15	5.8	16,647	0.03%
2022/04/08	1	14.70	22	14.80	14.75	-21	16,709	-0.13%
2022/04/07	34	14.80	10	14.68	14.70	24	17,386	0.14%
2022/04/06	3	15.15	14.5	15.20	15.15	-11.5	17,352	-0.07%
2022/04/01	1.1	15.21	123	15.21	15.35	-121.9	17,900	-0.68%	大賣/鉅額交易
2022/03/31	6	15.49	14	15.40	15.45	-8	19,343	-0.04%
2022/03/30	11	15.60	12	15.59	15.60	-1	19,430	-0.01%
2022/03/29	17	15.63	41	15.53	15.55	-24	19,615	-0.12%
2022/03/28	33	15.66	8	15.60	15.70	25	19,812	0.13%
2022/03/25	21	16.03	8	16.03	16.00	13	20,143	0.06%
2022/03/24	3	16.12	1.1	16.10	16.10	1.9	20,766	0.01%
2022/03/23	23	16.21	17	16.31	16.20	6	21,741	0.03%
2022/03/22	9	15.99	7	16.13	16.15	2	22,014	0.01%
2022/03/21	4.1	16.04	3	16.12	16.05	1.1	22,347	0.00%
2022/03/18	24	16.25	3.3	16.20	16.10	20.7	22,421	0.09%
2022/03/17	13.5	16.52	9	16.43	16.40	4.5	22,359	0.02%
2022/03/16	20	16.30	40	16.43	16.15	-20	22,504	-0.09%
2022/03/15	35	16.10	86	16.38	16.40	-51	23,078	-0.22%
2022/03/14	6	16.16	49	16.21	16.30	-43	23,355	-0.18%
2022/03/11	0	0.00	2	15.90	15.85	-2	23,983	-0.01%
2022/03/10	0	0.00	25	16.05	15.95	-25	24,102	-0.10%
2022/03/09	32	15.65	0	0.00	15.70	32	24,333	0.13%
2022/03/08	11	15.77	22	15.66	15.60	-11	24,432	-0.05%
2022/03/07	17	15.66	12	15.78	15.75	5	24,529	0.02%
2022/03/04	21	16.11	15.3	16.13	16.05	5.7	24,702	0.02%
2022/03/03	65	16.25	17	16.25	16.20	48	24,982	0.19%
2022/03/02	10.1	16.25	11	16.05	16.20	-0.9	25,613	0.00%
2022/03/01	30.5	16.20	18	16.12	16.20	12.5	25,720	0.05%
2022/02/25	30	15.77	3	15.78	15.85	27	25,828	0.10%
2022/02/24	30	15.76	308	15.74	15.65	-278	26,071	-1.07%	大賣/鉅額交易
2022/02/23	13	16.10	6	16.21	16.05	7	26,383	0.03%
2022/02/22	13	16.06	4	16.13	16.05	9	27,804	0.03%
2022/02/21	67.1	16.09	9	16.38	16.45	58.1	29,701	0.20%
2022/02/18	16	16.23	10	16.10	16.25	6	29,904	0.02%
2022/02/17	13.5	16.34	16.9	16.32	16.30	-3.4	30,268	-0.01%
2022/02/16	25.3	16.29	3	16.30	16.30	22.3	30,499	0.07%
2022/02/15	25.1	16.16	0	0.00	16.05	25.1	30,853	0.08%
2022/02/14	52.3	16.17	5	16.39	16.20	47.3	31,207	0.15%
2022/02/11	17	17.04	1	17.05	17.00	16	31,057	0.05%
2022/02/10	136.4	17.73	3	17.57	17.55	133.4	31,333	0.43%	大買/鉅額交易
2022/02/09	13	17.52	135.2	17.55	17.70	-122.2	31,685	-0.39%	大賣/鉅額交易
2022/02/08	3	16.83	20.1	16.81	16.85	-17.1	32,959	-0.05%
2022/02/07	12	16.25	13	16.36	16.60	-1	33,037	0.00%
2022/01/26	7.2	16.09	8	16.06	16.05	-0.8	33,463	0.00%
2022/01/25	42	16.04	114	16.15	16.00	-72	33,890	-0.21%	大賣/
2022/01/24	112	16.54	5.4	16.43	16.45	106.6	34,005	0.31%	大買/鉅額交易
2022/01/21	30	16.88	20.1	16.84	16.85	9.9	34,378	0.03%
2022/01/20	25.4	17.30	64.1	17.27	17.40	-38.6	36,213	-0.11%
2022/01/19	11.1	16.61	5	16.71	16.75	6.1	35,509	0.02%
2022/01/18	7.1	16.66	7	16.83	16.70	0.1	35,499	0.00%
2022/01/17	6.1	16.51	7	16.46	16.70	-0.9	35,557	0.00%
2022/01/14	31	16.14	30.1	16.31	16.45	1	35,805	0.00%
2022/01/13	14	16.61	4	16.60	16.60	10	35,823	0.03%
2022/01/12	84.4	16.86	0	0.00	16.75	84.4	36,046	0.23%
2022/01/11	44	17.03	3.5	17.09	16.95	40.6	36,378	0.11%
2022/01/10	25.5	16.87	11	16.55	17.00	14.5	36,571	0.04%
2022/01/07	23	16.71	43	16.62	16.55	-20	36,644	-0.05%
2022/01/06	65.7	16.96	13.5	17.00	16.90	52.2	36,878	0.14%
2022/01/05	27	17.41	28.1	17.52	17.30	-1.1	36,778	0.00%
2022/01/04	37	17.75	24	17.93	17.65	13	36,928	0.04%
2022/01/03	49	17.80	126	17.97	17.75	-77	36,955	-0.21%	大賣/
2021/12/30	43	18.13	112	18.20	18.10	-69	36,797	-0.19%	大賣/
2021/12/29	111	17.71	22	17.84	17.80	89	36,356	0.24%	大買/
2021/12/28	84.2	17.83	63	17.93	17.80	21.2	36,662	0.06%
2021/12/27	133	17.87	157.2	18.00	17.90	-24.2	36,600	-0.07%	大買/大賣/
2021/12/24	7	17.11	13.7	17.06	17.15	-6.7	35,416	-0.02%
2021/12/23	28	17.13	27	17.07	17.15	1	35,575	0.00%
2021/12/22	13	17.17	32	17.25	17.25	-19	35,642	-0.05%
2021/12/21	15	17.07	47	17.05	17.15	-32	35,657	-0.09%
2021/12/20	85.5	17.13	125	17.10	17.15	-39.6	35,737	-0.11%	大賣/
2021/12/17	27.3	16.84	98.2	16.80	16.90	-71	35,475	-0.20%
2021/12/16	9.1	16.52	24	16.62	16.50	-14.9	34,856	-0.04%
2021/12/15	46	16.20	39	16.33	16.35	7	34,964	0.02%
2021/12/14	32	15.90	14	15.80	15.80	18	34,836	0.05%
2021/12/13	11	16.15	18	16.23	16.10	-7	34,785	-0.02%
2021/12/10	47	16.30	18	16.21	16.15	29	34,865	0.08%
2021/12/09	65	16.65	66	16.67	16.45	-1	34,599	0.00%
2021/12/08	19	16.40	50.1	16.44	16.40	-31.1	33,827	-0.09%
2021/12/07	71	16.29	98	16.29	16.35	-27	33,695	-0.08%
2021/12/06	12	15.73	7	15.80	15.80	5	33,028	0.02%
2021/12/03	1	15.95	17	15.91	15.75	-16	33,168	-0.05%
2021/12/02	22	15.54	10	15.60	15.55	12	33,516	0.04%
2021/12/01	12	15.60	59	15.64	15.65	-47	34,562	-0.14%
2021/11/30	17	15.51	34	15.52	15.35	-17	34,801	-0.05%
2021/11/29	37	15.23	17	15.34	15.30	20	34,841	0.06%
2021/11/26	48	15.66	160	15.38	15.35	-112	35,024	-0.32%	大賣/鉅額交易
2021/11/25	33.5	16.09	16.3	16.05	16.05	17.2	34,955	0.05%
2021/11/24	74.1	16.11	5	16.10	16.15	69.1	35,096	0.20%
2021/11/23	10	16.07	47	16.09	16.10	-37	35,572	-0.10%
2021/11/22	90	16.43	43	16.39	16.20	47	35,557	0.13%
2021/11/19	144	16.37	176	16.36	16.25	-32	35,949	-0.09%	大買/大賣/
2021/11/18	151	15.82	218.4	15.77	15.95	-67.4	35,535	-0.19%	大買/大賣/
2021/11/17	41	15.19	96	15.18	15.15	-55	33,954	-0.16%
2021/11/16	83	14.84	38	14.83	14.80	45	34,161	0.13%
2021/11/15	8	15.20	19.1	15.22	15.15	-11.1	34,204	-0.03%
2021/11/12	57.1	14.94	32.9	15.02	15.15	24.2	34,360	0.07%
2021/11/11	32.3	14.72	19.2	14.85	14.65	13.1	34,336	0.04%
2021/11/10	32.2	14.93	83	14.89	14.85	-50.8	34,415	-0.15%
2021/11/09	52.1	15.16	74.4	15.23	15.10	-22.3	34,858	-0.06%
2021/11/08	30	15.32	68.4	15.40	15.45	-38.4	34,649	-0.11%
2021/11/05	224	15.25	69.3	15.34	15.30	154.7	34,789	0.44%	大買/鉅額交易
2021/11/04	20.1	14.43	15	14.57	14.45	5.1	33,372	0.02%
2021/11/03	55.1	14.39	79	14.44	14.50	-23.9	35,004	-0.07%
2021/11/02	53	14.25	61.2	14.37	14.10	-8.2	35,159	-0.02%
2021/11/01	16.1	14.07	26	14.12	14.05	-10	37,604	-0.03%
2021/10/29	56	14.21	45	14.15	14.10	11	41,173	0.03%
2021/10/28	205.3	14.38	128.3	14.29	14.00	77	41,266	0.19%	大買/大賣/
2021/10/27	1	13.85	5.2	13.72	13.70	-4.2	39,546	-0.01%
2021/10/26	8	13.68	17.1	13.67	13.55	-9.1	40,008	-0.02%
2021/10/25	14	13.61	2.2	13.55	13.65	11.8	40,438	0.03%
2021/10/22	20.1	13.45	32	13.39	13.40	-11.9	41,792	-0.03%
2021/10/21	16.1	13.56	47	13.78	13.80	-30.9	42,031	-0.07%
2021/10/20	27	13.68	21	13.82	13.65	6	42,833	0.01%
2021/10/19	20	13.81	68.1	13.84	13.85	-48.1	43,495	-0.11%
2021/10/18	187.6	13.52	115	13.42	13.40	72.6	44,455	0.16%	大買/大賣/
2021/10/15	19	13.84	10	13.70	13.65	9	45,881	0.02%
2021/10/14	12	13.68	130	13.69	13.65	-118	46,426	-0.25%	大賣/鉅額交易
2021/10/13	39	13.78	14	13.80	13.65	25	46,879	0.05%
2021/10/12	64.1	14.10	12	14.07	13.90	52.1	47,690	0.11%
2021/10/08	7	14.78	38	15.12	14.70	-31	48,467	-0.06%
2021/10/07	3	14.85	13.1	14.76	14.75	-10.1	50,686	-0.02%
2021/10/06	1	14.75	16	14.69	14.50	-15	52,061	-0.03%
2021/10/05	12	14.57	25.2	14.43	14.70	-13.2	53,002	-0.02%
2021/10/04	45	14.27	60	14.13	14.00	-15	55,702	-0.03%
2021/10/01	11	14.97	10	14.75	14.70	1	63,252	0.00%
2021/09/30	22	15.38	5	15.58	15.20	17	63,846	0.03%
2021/09/29	9	15.40	28.5	15.23	15.30	-19.5	64,336	-0.03%
2021/09/28	57	15.59	53	15.55	15.45	4	65,706	0.01%
2021/09/27	61	15.88	30.1	15.75	15.95	30.9	69,028	0.04%
2021/09/24	27.4	15.48	32	15.42	15.55	-4.6	69,663	-0.01%
2021/09/23	15	15.08	30.5	15.13	15.25	-15.5	70,495	-0.02%
2021/09/22	31	14.75	25	14.78	14.75	6	72,021	0.01%
2021/09/17	3	15.23	14.1	15.35	15.35	-11.1	73,524	-0.02%
2021/09/16	9	15.27	2	15.28	15.15	7	75,175	0.01%
2021/09/15	12.1	15.37	33.6	15.41	15.35	-21.5	76,813	-0.03%
2021/09/14	11.1	15.51	4.2	15.63	15.45	7	79,008	0.01%
2021/09/13	20.1	15.61	20	15.58	15.70	0.1	81,024	0.00%
2021/09/10	15	15.65	60.7	15.70	15.70	-45.7	83,880	-0.05%
2021/09/09	12	15.32	21	15.39	15.40	-9	89,987	-0.01%
2021/09/08	13	15.37	9.2	15.34	15.30	3.8	93,439	0.00%
2021/09/07	179.1	15.39	135	15.56	15.75	44.1	96,669	0.05%	大買/大賣/
2021/09/06	83.1	15.21	115.5	15.35	15.30	-32.4	97,950	-0.03%	大賣/
2021/09/03	54.6	15.98	35	15.92	15.75	19.6	99,545	0.02%
2021/09/02	75.5	16.18	33	16.05	16.00	42.5	101,778	0.04%
2021/09/01	46	16.40	73.8	16.49	16.40	-27.8	104,264	-0.03%
2021/08/31	13	16.03	62	16.06	16.10	-49	106,530	-0.05%
2021/08/30	28	16.44	78.7	16.50	16.40	-50.7	112,518	-0.05%
2021/08/27	293	16.82	283	16.75	16.65	10	116,763	0.01%	大買/大賣/
2021/08/26	41	16.55	38	16.67	16.50	3	121,604	0.00%
2021/08/25	124	16.63	179.3	16.73	16.50	-55.3	126,585	-0.04%	大買/大賣/
2021/08/24	83	16.45	76	16.31	16.20	7	134,023	0.01%
2021/08/23	19	17.04	36	17.06	17.15	-17	139,189	-0.01%
2021/08/20	120.1	17.64	138	17.47	17.35	-17.9	142,840	-0.01%	大買/大賣/
2021/08/19	53	18.14	10	18.04	18.00	43	144,936	0.03%
2021/08/18	70	18.35	57.8	18.45	18.75	12.2	147,518	0.01%
2021/08/17	27.3	18.46	16	18.44	18.20	11.3	152,240	0.01%
2021/08/16	18	18.28	62.5	18.23	18.20	-44.5	156,138	-0.03%
2021/08/13	101.5	18.87	46	18.94	18.60	55.5	159,363	0.03%	大買/
2021/08/12	156.5	19.10	17	19.32	19.10	139.5	163,069	0.09%	大買/鉅額交易
2021/08/11	133.1	19.20	100	19.31	19.10	33.1	166,411	0.02%	大買/
2021/08/10	64.2	19.44	21	19.52	19.15	43.2	166,244	0.03%
2021/08/09	161.1	19.87	74	19.86	19.65	87.1	169,040	0.05%	大買/
2021/08/06	56	20.67	149	20.54	20.65	-93	168,295	-0.06%	大賣/
2021/08/05	243	21.12	94	21.07	20.75	149	169,316	0.09%	大買/鉅額交易
2021/08/04	132	20.88	367.1	21.01	21.55	-235.1	167,750	-0.14%	大買/大賣/鉅額交易
2021/08/03	17.1	19.67	25.5	19.61	19.60	-8.5	165,072	-0.01%
2021/08/02	31.6	19.39	48	19.19	19.50	-16.4	165,346	-0.01%
2021/07/30	37.3	19.20	24	19.45	18.95	13.3	166,213	0.01%
2021/07/29	26	19.13	26	19.18	19.20	0	167,520	0.00%
2021/07/28	57	18.99	35	19.06	19.10	22	168,461	0.01%
2021/07/27	44.2	19.77	24	19.73	19.50	20.2	167,817	0.01%
2021/07/26	39	20.31	61	20.50	20.15	-22	168,991	-0.01%
2021/07/23	44.5	19.66	139	19.74	19.90	-94.5	174,829	-0.05%	大賣/
2021/07/22	106.6	19.57	119.5	19.71	19.25	-12.9	181,060	-0.01%	大買/大賣/
2021/07/21	231.6	19.34	272.4	19.21	18.90	-40.8	185,351	-0.02%	大買/大賣/
2021/07/20	55	20.02	84	20.02	19.95	-29	188,577	-0.02%
2021/07/19	87.1	20.35	83	20.41	20.35	4.1	195,515	0.00%
2021/07/16	249	20.86	41.3	20.84	20.70	207.7	204,728	0.10%	大買/鉅額交易
2021/07/15	76	20.87	140	21.11	21.10	-64	207,969	-0.03%	大賣/
2021/07/14	333.4	21.43	121	21.43	20.85	212.4	209,517	0.10%	大買/大賣/鉅額交易
2021/07/13	137.1	22.36	130	22.43	22.30	7.1	210,191	0.00%	大買/大賣/
2021/07/12	201.5	22.42	206	22.30	22.15	-4.5	210,295	0.00%	大買/大賣/
2021/07/09	395.4	22.60	255.7	22.47	22.40	139.7	211,543	0.07%	大買/大賣/鉅額交易
2021/07/08	423.8	23.18	693.8	23.63	22.95	-270	213,078	-0.13%	大買/大賣/鉅額交易
2021/07/07	107	22.11	71	22.35	21.90	36	211,524	0.02%	大買/
2021/07/06	136	22.24	52	22.34	22.15	84	213,873	0.04%	大買/
2021/07/05	111.1	22.60	247.4	22.57	22.65	-136.3	216,773	-0.06%	大買/大賣/鉅額交易
2021/07/02	256	22.89	370	22.75	22.80	-114	217,536	-0.05%	大買/大賣/鉅額交易
2021/07/01	178	22.13	85.2	22.38	21.90	92.8	217,824	0.04%	大買/
2021/06/30	131	21.95	177	22.02	22.10	-46	219,200	-0.02%	大買/大賣/
2021/06/29	334.9	22.37	105	22.38	22.00	229.9	220,106	0.10%	大買/大賣/鉅額交易
2021/06/28	189	22.78	271.5	22.80	23.00	-82.5	220,859	-0.04%	大買/大賣/
2021/06/25	148.1	22.65	193	22.87	22.45	-44.9	226,567	-0.02%	大買/大賣/
2021/06/24	246.5	22.63	94.2	22.67	22.50	152.3	229,600	0.07%	大買/鉅額交易
2021/06/23	132	22.61	247.1	22.65	22.75	-115.1	230,016	-0.05%	大買/大賣/鉅額交易
2021/06/22	281.1	22.65	282.4	22.72	22.05	-1.3	229,370	0.00%	大買/大賣/
2021/06/21	367.2	22.49	462	22.45	22.40	-94.8	229,444	-0.04%	大買/大賣/
2021/06/18	747.3	22.88	435.1	22.86	22.30	312.2	228,884	0.14%	大買/大賣/鉅額交易
2021/06/17	816	21.42	972.6	21.36	22.15	-156.6	224,245	-0.07%	大買/大賣/鉅額交易
2021/06/16	311.8	20.74	324	20.62	20.15	-12.2	221,465	-0.01%	大買/大賣/
2021/06/15	285.1	22.10	213.5	22.10	21.90	71.6	218,620	0.03%	大買/大賣/
2021/06/11	305.2	22.43	255.7	22.60	22.75	49.5	216,927	0.02%	大買/大賣/
2021/06/10	255.2	21.94	219.2	21.92	21.85	36.1	214,422	0.02%	大買/大賣/
2021/06/09	302.1	23.17	242.1	23.17	22.40	60.1	211,901	0.03%	大買/大賣/
2021/06/08	284.4	23.76	172.5	23.72	23.50	111.9	209,416	0.05%	大買/大賣/鉅額交易
2021/06/07	729.6	24.98	750.3	24.91	24.20	-20.7	207,357	-0.01%	大買/大賣/
2021/06/04	719.6	24.67	711.8	24.62	24.60	7.8	201,513	0.00%	大買/大賣/
2021/06/03	419	24.35	551.7	24.38	24.30	-132.7	197,393	-0.07%	大買/大賣/鉅額交易
2021/06/02	609	24.17	516.3	23.97	23.90	92.7	192,372	0.05%	大買/大賣/
2021/06/01	648.4	24.27	677.6	24.37	24.05	-29.3	187,830	-0.02%	大買/大賣/
2021/05/31	427.6	22.66	989.7	23.05	23.40	-562.2	180,490	-0.31%	大買/大賣/鉅額交易
2021/05/28	709	21.12	527.2	21.12	21.30	181.8	175,194	0.10%	大買/大賣/鉅額交易
2021/05/27	375.7	20.20	337.3	20.37	20.20	38.4	172,741	0.02%	大買/大賣/
2021/05/26	932.1	20.71	1,621.5	20.53	20.20	-689.4	171,745	-0.40%	大買/大賣/鉅額交易
2021/05/25	593	20.76	497.3	20.78	20.80	95.8	172,667	0.06%	大買/大賣/
2021/05/24	354.3	19.36	383.3	19.41	19.70	-29	171,172	-0.02%	大買/大賣/
2021/05/21	727	19.36	273	19.67	19.20	454	168,330	0.27%	大買/大賣/鉅額交易
2021/05/20	1,006	19.60	209	19.44	18.80	797	166,761	0.48%	大買/大賣/鉅額交易
2021/05/19	402.3	19.01	171.2	19.25	19.65	231.1	164,667	0.14%	大買/大賣/鉅額交易
2021/05/18	10	17.44	101.2	17.78	17.90	-91.2	162,294	-0.06%	大賣/
2021/05/17	257	17.41	425	16.96	16.30	-168	163,142	-0.10%	大買/大賣/鉅額交易
2021/05/14	119.7	18.25	422.2	18.18	17.95	-302.5	160,995	-0.19%	大買/大賣/鉅額交易
2021/05/13	420	17.29	173.1	17.41	17.75	246.9	163,731	0.15%	大買/大賣/鉅額交易
2021/05/12	161	19.08	114.1	19.09	18.60	47	166,531	0.03%	大買/大賣/
2021/05/11	204.1	20.88	61.1	20.96	20.65	143	166,352	0.09%	大買/鉅額交易
2021/05/10	108.5	22.91	42.5	22.93	22.90	66	166,427	0.04%	大買/
2021/05/07	52.5	22.03	110.5	22.35	23.40	-58	166,980	-0.03%	大賣/
2021/05/06	222.4	22.26	71.5	22.48	21.30	150.9	166,794	0.09%	大買/鉅額交易
2021/05/05	197	23.80	202.5	23.44	23.50	-5.5	166,123	0.00%	大買/大賣/
2021/05/04	175.1	24.34	80.4	24.11	23.65	94.7	166,468	0.06%	大買/
2021/05/03	233	26.40	249	26.77	26.25	-16	166,838	-0.01%	大買/大賣/
2021/04/29	1,060.8	29.45	987.7	29.40	29.15	73.1	165,710	0.04%	大買/大賣/
2021/04/28	485.6	28.26	585.4	28.26	28.85	-99.9	160,333	-0.06%	大買/大賣/
2021/04/27	653.6	25.78	447.7	25.89	26.25	205.9	154,945	0.13%	大買/大賣/鉅額交易
2021/04/26	495.2	24.18	351.4	24.30	24.20	143.8	150,596	0.10%	大買/大賣/鉅額交易
2021/04/23	558.2	23.05	727.8	23.37	23.95	-169.6	146,878	-0.12%	大買/大賣/鉅額交易
2021/04/22	760.3	22.50	512.8	22.68	22.50	247.5	140,627	0.18%	大買/大賣/鉅額交易
2021/04/21	253	20.10	417.8	20.58	21.15	-164.8	131,819	-0.13%	大買/大賣/鉅額交易
2021/04/20	217.1	18.96	246.1	19.13	19.25	-29	130,292	-0.02%	大買/大賣/
2021/04/19	161.9	18.80	269.1	18.89	18.90	-107.3	129,559	-0.08%	大買/大賣/鉅額交易
2021/04/16	222	18.23	104.8	18.32	18.60	117.2	127,514	0.09%	大買/大賣/鉅額交易
2021/04/15	287.4	18.31	238.4	18.41	18.20	49	126,478	0.04%	大買/大賣/
2021/04/14	381.2	18.28	489.5	18.30	18.30	-108.3	124,728	-0.09%	大買/大賣/鉅額交易
2021/04/13	465	19.03	500.7	18.94	18.55	-35.6	121,260	-0.03%	大買/大賣/
2021/04/12	194.2	18.26	192.8	18.58	18.85	1.4	115,421	0.00%	大買/大賣/
2021/04/09	653.5	17.10	228.9	17.13	17.15	424.6	112,717	0.38%	大買/大賣/鉅額交易
2021/04/08	279	16.47	183.8	16.44	16.50	95.2	110,854	0.09%	大買/大賣/
2021/04/07	254.1	16.10	292.6	16.16	16.40	-38.5	109,735	-0.04%	大買/大賣/
2021/04/06	162	15.83	129	15.84	15.65	33	108,193	0.03%	大買/大賣/
2021/04/01	70.3	15.47	163	15.58	15.70	-92.7	107,678	-0.09%	大賣/
2021/03/31	197.3	15.46	110	15.53	15.40	87.3	106,907	0.08%	大買/大賣/
2021/03/30	465	15.37	207.7	15.38	15.65	257.4	105,416	0.24%	大買/大賣/鉅額交易
2021/03/29	1,815.1	14.40	1,904.7	14.53	15.15	-89.7	98,553	-0.09%	大買/大賣/
2021/03/26	46	13.79	275	13.79	13.80	-229	95,196	-0.24%	大賣/鉅額交易
2021/03/25	72	13.70	58	13.66	13.45	14	94,588	0.01%
2021/03/24	231	13.35	169	13.41	13.65	62	93,874	0.07%	大買/大賣/
2021/03/23	103	13.46	334	13.56	13.20	-231	92,716	-0.25%	大買/大賣/鉅額交易
2021/03/22	176.2	13.03	179	13.16	13.25	-2.8	91,335	0.00%	大買/大賣/
2021/03/19	60	12.61	32	12.68	12.70	28	91,556	0.03%
2021/03/18	45	12.93	41.1	12.88	12.85	4	94,542	0.00%
2021/03/17	19	12.72	24.2	12.80	12.75	-5.2	96,454	-0.01%
2021/03/16	46.1	12.79	10	12.79	12.70	36.1	99,621	0.04%
2021/03/15	13	12.70	35	12.69	12.65	-22	102,359	-0.02%
2021/03/12	21	12.82	36.6	12.82	12.80	-15.6	104,727	-0.01%
2021/03/11	6	12.87	162	12.87	12.85	-156	111,263	-0.14%	大賣/鉅額交易
2021/03/10	115	12.56	129	12.64	12.60	-14	117,133	-0.01%	大買/大賣/
2021/03/09	14	12.25	36	12.24	12.35	-22	119,843	-0.02%
2021/03/08	32	12.36	18	12.32	12.20	14	123,503	0.01%
2021/03/05	68	12.29	83	12.29	12.25	-15	128,008	-0.01%
2021/03/04	238.1	12.69	123	12.61	12.60	115.1	129,789	0.09%	大買/大賣/鉅額交易
2021/03/03	223	12.73	64.1	12.75	12.90	158.9	129,956	0.12%	大買/鉅額交易
2021/03/02	236.1	13.15	239.1	13.10	12.65	-3	129,753	0.00%	大買/大賣/
2021/02/26	78	13.28	45	13.39	13.20	33	129,022	0.03%
2021/02/25	226	13.81	230	13.78	13.70	-4	127,918	0.00%	大買/大賣/
2021/02/24	316.1	13.65	67.1	13.62	13.40	249	124,477	0.20%	大買/鉅額交易
2021/02/23	168	13.29	91.4	13.33	13.40	76.6	121,039	0.06%	大買/
2021/02/22	52	13.29	243	13.26	13.25	-191	120,120	-0.16%	大賣/鉅額交易
2021/02/19	145	13.08	116	13.09	13.00	29	118,117	0.02%	大買/大賣/
2021/02/18	73.3	12.64	239.6	12.66	12.75	-166.3	116,023	-0.14%	大賣/鉅額交易
2021/02/17	438	12.87	147	12.82	12.75	291	115,120	0.25%	大買/大賣/鉅額交易
2021/02/05	110	13.08	139.5	13.05	12.85	-29.5	114,076	-0.03%	大買/大賣/
2021/02/04	404	13.09	250	13.15	13.00	154	113,295	0.14%	大買/大賣/鉅額交易
2021/02/03	158	12.73	269.6	12.88	13.05	-111.6	110,178	-0.10%	大買/大賣/鉅額交易
2021/02/02	32	12.52	34	12.50	12.40	-2	106,475	0.00%
2021/02/01	25.5	12.32	773.5	12.28	12.30	-748	105,949	-0.71%	大賣/鉅額交易
2021/01/29	31	12.15	31.1	12.15	12.10	-0.1	107,088	0.00%
2021/01/28	108	11.74	256	11.73	11.85	-148	106,842	-0.14%	大買/大賣/鉅額交易
2021/01/27	155	12.26	67	12.31	12.10	88	107,419	0.08%	大買/
2021/01/26	115.6	12.72	42	12.74	12.45	73.6	107,066	0.07%	大買/
2021/01/25	32	12.51	120.4	12.52	12.60	-88.4	105,774	-0.08%	大賣/
2021/01/22	15	12.31	132	12.29	12.40	-117	105,871	-0.11%	大賣/鉅額交易
2021/01/21	176	12.22	148.4	12.29	12.20	27.6	107,119	0.03%	大買/大賣/
2021/01/20	137	12.16	10.1	12.37	11.95	126.9	107,216	0.12%	大買/鉅額交易
2021/01/19	19	12.26	47.1	12.41	12.40	-28.1	108,780	-0.03%
2021/01/18	125	12.16	337	12.19	12.10	-212	112,161	-0.19%	大買/大賣/鉅額交易
2021/01/15	73	12.56	85.1	12.54	12.35	-12.1	111,455	-0.01%
2021/01/14	105	12.75	50.5	12.75	12.70	54.5	110,046	0.05%	大買/
2021/01/13	82	12.93	139	12.74	12.60	-57	109,478	-0.05%	大賣/
2021/01/12	104	12.46	77	12.34	12.10	27	106,865	0.03%	大買/
2021/01/11	59	12.29	149.1	12.32	12.35	-90.1	105,194	-0.09%	大賣/
2021/01/08	17	11.77	28	11.78	11.95	-11	104,587	-0.01%
2021/01/07	20.1	12.14	57	12.19	12.05	-36.9	104,360	-0.04%
2021/01/06	679	12.07	108	11.79	11.80	571	104,398	0.55%	大買/大賣/鉅額交易
2021/01/05	72	12.09	69	12.17	12.15	3	103,615	0.00%
2021/01/04	37	12.41	7.2	12.45	12.35	29.9	103,539	0.03%
2020/12/31	224.5	12.31	103	12.30	12.30	121.5	103,244	0.12%	大買/大賣/鉅額交易
2020/12/30	230	12.82	36	12.80	12.80	194	102,074	0.19%	大買/鉅額交易
2020/12/29	276	13.38	346.8	13.37	13.25	-70.8	101,536	-0.07%	大買/大賣/
2020/12/28	168	13.12	177	13.09	13.15	-9	100,354	-0.01%	大買/大賣/
2020/12/25	94.2	12.81	47	12.92	12.80	47.2	98,475	0.05%
2020/12/24	45	12.64	200	12.64	12.60	-155	97,383	-0.16%	大賣/鉅額交易
2020/12/23	658	12.34	67	12.45	12.35	591	96,554	0.61%	大買/鉅額交易
2020/12/22	136	12.53	226	12.74	12.35	-90	96,480	-0.09%	大買/大賣/
2020/12/21	608	12.24	108	12.44	12.55	500	95,975	0.52%	大買/大賣/鉅額交易
2020/12/18	591	12.71	208	12.66	12.60	383	94,785	0.40%	大買/大賣/鉅額交易
2020/12/17	152	12.82	239	12.93	12.95	-87	94,170	-0.09%	大買/大賣/
2020/12/16	205	12.88	207	12.88	12.85	-2	93,799	0.00%	大買/大賣/
2020/12/15	232	12.92	195	13.01	12.65	37	92,965	0.04%	大買/大賣/
2020/12/14	233	13.35	267.1	13.41	13.20	-34.1	91,334	-0.04%	大買/大賣/
2020/12/11	169	13.04	1,052.5	12.98	12.95	-883.5	88,457	-1.00%	大買/大賣/鉅額交易
2020/12/10	846	13.43	568	13.44	13.25	278	86,829	0.32%	大買/大賣/鉅額交易
2020/12/09	288	13.00	332.2	13.01	13.20	-44.2	84,724	-0.05%	大買/大賣/
2020/12/08	266	12.86	348.9	12.86	12.80	-82.9	87,771	-0.09%	大買/大賣/
2020/12/07	412.5	12.86	660.2	12.90	12.60	-247.7	89,206	-0.28%	大買/大賣/鉅額交易
2020/12/04	1,207.1	12.28	2,352.4	11.87	12.50	-1,145.3	83,370	-1.37%	大買/大賣/鉅額交易
2020/12/03	1,352	11.52	626.6	11.72	11.45	725.5	77,395	0.94%	大買/大賣/鉅額交易
2020/12/02	601.1	11.41	1,882.1	11.30	11.50	-1,281	75,026	-1.71%	大買/大賣/鉅額交易
2020/12/01	1,312	10.72	504	10.74	10.80	808	73,886	1.09%	大買/大賣/鉅額交易
2020/11/30	112	10.06	126	10.10	10.05	-14	72,835	-0.02%	大買/大賣/
2020/11/27	36	9.87	111.2	9.88	9.83	-75.2	70,966	-0.11%	大賣/
2020/11/26	8	9.72	81	9.72	9.74	-73	70,438	-0.10%
2020/11/25	15	9.69	428	9.72	9.63	-413	70,341	-0.59%	大賣/鉅額交易
2020/11/24	47	9.55	68	9.60	9.54	-21	70,215	-0.03%
2020/11/23	22	9.48	11	9.50	9.47	11	72,278	0.02%
2020/11/20	3	9.42	10	9.48	9.38	-7	72,252	-0.01%
2020/11/19	19	9.48	90	9.51	9.50	-71	73,259	-0.10%
2020/11/18	35	9.37	12.8	9.41	9.36	22.2	73,179	0.03%
2020/11/17	3	9.25	38	9.30	9.30	-35	73,967	-0.05%
2020/11/16	6	9.39	117.3	9.39	9.38	-111.3	75,325	-0.15%	大賣/鉅額交易
2020/11/13	14	9.26	225.1	9.29	9.37	-211.1	76,720	-0.28%	大賣/鉅額交易
2020/11/12	95	9.24	555	9.23	9.22	-460	77,574	-0.59%	大賣/鉅額交易
2020/11/11	28	9.45	568	9.39	9.36	-540	78,530	-0.69%	大賣/鉅額交易
2020/11/10	69	9.59	233	9.60	9.52	-164	80,040	-0.20%	大賣/鉅額交易
2020/11/09	190	9.63	127.6	9.67	9.59	62.4	79,424	0.08%	大買/大賣/
2020/11/06	330.1	9.58	280	9.65	9.52	50	79,035	0.06%	大買/大賣/
2020/11/05	562	9.57	49	9.62	9.60	513	77,032	0.67%	大買/鉅額交易
2020/11/04	110	9.52	559	9.54	9.49	-449	76,316	-0.59%	大買/大賣/鉅額交易
2020/11/03	109	9.33	195	9.38	9.40	-86	75,541	-0.11%	大買/大賣/
2020/11/02	63	9.19	18.6	9.16	9.22	44.4	76,211	0.06%
2020/10/30	1,138	9.33	365	9.25	9.15	773	78,505	0.98%	大買/大賣/鉅額交易
2020/10/29	204	9.38	179	9.27	9.51	25	79,248	0.03%	大買/大賣/
2020/10/28	597	9.51	6	9.52	9.40	591	77,512	0.76%	大買/鉅額交易
2020/10/27	742.2	9.68	139.2	9.68	9.65	603	76,397	0.79%	大買/大賣/鉅額交易
2020/10/26	361.2	9.69	2,468	9.66	10.15	-2,106.8	73,390	-2.87%	大買/大賣/鉅額交易
2020/10/23	102	9.24	293.6	9.25	9.28	-191.6	68,808	-0.28%	大買/大賣/鉅額交易
2020/10/22	31	9.09	5	9.13	9.11	26	68,779	0.04%
2020/10/21	113	9.15	120	9.24	9.10	-7	69,125	-0.01%	大買/大賣/
2020/10/20	7	9.06	18.1	9.10	9.07	-11.1	69,427	-0.02%
2020/10/19	8	9.10	17	9.14	9.09	-9	71,893	-0.01%
2020/10/16	215	9.09	2	9.14	8.98	213	73,994	0.29%	大買/鉅額交易
2020/10/15	10	9.09	151	9.16	9.11	-141	74,709	-0.19%	大賣/鉅額交易
2020/10/14	24	9.15	310	9.18	9.11	-286	74,511	-0.38%	大賣/鉅額交易
2020/10/13	26	9.10	53	9.08	9.10	-27	73,837	-0.04%
2020/10/12	24	9.04	115	9.11	9.01	-91	73,373	-0.12%	大賣/
2020/10/08	20	9.02	35	8.99	9.00	-15	72,880	-0.02%
2020/10/07	25	9.02	10	9.03	9.02	15	72,659	0.02%
2020/10/06	32.5	8.82	147	8.96	9.02	-114.5	72,111	-0.16%	大賣/鉅額交易
2020/10/05	22	8.80	86	8.94	8.75	-64	71,536	-0.09%
2020/09/30	1	8.38	48.3	8.44	8.48	-47.3	70,465	-0.07%
2020/09/29	6	8.23	6	8.30	8.27	0	70,393	0.00%
2020/09/28	768	8.22	10	8.23	8.22	758	70,370	1.08%	大買/鉅額交易
2020/09/25	35	8.28	96	8.34	8.13	-61	70,769	-0.09%
2020/09/24	38	8.58	147	8.62	8.40	-109	70,084	-0.16%	大賣/鉅額交易
2020/09/23	33	8.98	61	8.95	8.90	-28	69,144	-0.04%
2020/09/22	63	9.03	90	9.00	9.01	-27	68,795	-0.04%
2020/09/21	78	9.12	64	9.15	9.02	14	68,398	0.02%
2020/09/18	5	9.03	38	9.00	9.04	-33	67,737	-0.05%
2020/09/17	71	8.99	45	9.05	9.04	26	67,579	0.04%
2020/09/16	397	8.95	342	8.90	8.89	55	67,249	0.08%	大買/大賣/
2020/09/15	285.1	9.12	289.5	9.22	9.05	-4.4	66,450	-0.01%	大買/大賣/
2020/09/14	127	9.26	39	9.25	9.16	88	65,823	0.13%	大買/
2020/09/11	439	9.67	166.1	9.69	9.37	272.9	64,872	0.42%	大買/大賣/鉅額交易
2020/09/10	94	9.61	308	9.62	9.69	-214	59,009	-0.36%	大賣/鉅額交易
2020/09/09	73	8.75	65	8.71	8.81	8	55,050	0.01%
2020/09/08	53	8.70	166	8.76	8.73	-113	54,109	-0.21%	大賣/鉅額交易
2020/09/07	177	8.68	213	8.71	8.62	-36	53,593	-0.07%	大買/大賣/
2020/09/04	647	8.70	362	8.80	8.75	285	53,054	0.54%	大買/大賣/鉅額交易
2020/09/03	188	8.77	180	8.88	8.95	8	50,714	0.02%	大買/大賣/
2020/09/02	11	8.18	39	8.27	8.26	-28	47,165	-0.06%
2020/09/01	21	8.09	33	8.18	8.22	-12	47,060	-0.03%
2020/08/31	5	8.06	40	8.10	8.04	-35	46,996	-0.07%
2020/08/28	515	8.06	9.2	8.08	8.06	505.9	46,982	1.08%	大買/鉅額交易
2020/08/27	1,225	8.09	114	8.30	8.20	1,111	47,495	2.34%	大買/大賣/鉅額交易
2020/08/26	461	7.93	3	7.94	7.95	458	44,841	1.02%	大買/鉅額交易
2020/08/25	60	8.07	65	8.07	7.92	-5	44,419	-0.01%
2020/08/24	114	7.90	95	7.87	7.83	19	43,148	0.04%	大買/
2020/08/21	41	7.88	186	7.93	7.86	-145	42,790	-0.34%	大賣/鉅額交易
2020/08/20	306	7.92	560	7.87	7.89	-254	41,796	-0.61%	大買/大賣/鉅額交易
2020/08/19	264	8.45	927	8.40	8.43	-663	40,109	-1.65%	大買/大賣/鉅額交易
2020/08/18	147	8.30	722	8.41	8.20	-575	38,429	-1.50%	大買/大賣/鉅額交易
2020/08/17	461	8.15	70	8.27	8.20	391	37,205	1.05%	大買/鉅額交易
2020/08/14	159	7.96	271	8.24	8.30	-112	35,660	-0.31%	大買/大賣/鉅額交易
2020/08/13	20	7.77	178	7.72	7.65	-158	33,352	-0.47%	大賣/鉅額交易
2020/08/12	27	7.70	22	7.69	7.70	5	33,278	0.02%
2020/08/11	50	7.69	69	7.70	7.66	-19	33,033	-0.06%
2020/08/10	127	7.73	58.8	7.71	7.71	68.2	32,763	0.21%	大買/
2020/08/07	137	7.75	49	7.82	7.72	88	32,445	0.27%	大買/
2020/08/06	929	8.06	1,255	8.13	8.00	-326	31,654	-1.03%	大買/大賣/鉅額交易
2020/08/05	133	7.91	354	7.98	8.01	-221	30,288	-0.73%	大買/大賣/鉅額交易
2020/08/04	67	7.52	555.2	7.65	7.67	-488.2	27,915	-1.75%	大賣/鉅額交易
2020/08/03	41	6.95	10	6.93	6.98	31	25,929	0.12%
2020/07/31	102	7.00	260	6.95	6.92	-158	25,913	-0.61%	大買/大賣/鉅額交易
2020/07/30	74	6.97	11	7.00	7.03	63	25,525	0.25%
2020/07/28	553	6.99	124	7.11	6.76	429	25,165	1.70%	大買/大賣/鉅額交易
2020/07/27	256	7.02	25	7.09	7.00	231	24,787	0.93%	大買/鉅額交易
2020/07/24	388	7.25	173	7.21	7.17	215	24,487	0.88%	大買/大賣/鉅額交易
2020/07/23	209	7.71	78	7.78	7.62	131	23,626	0.55%	大買/鉅額交易
2020/07/22	178	7.41	276	7.67	7.70	-98	21,353	-0.46%	大買/大賣/
2020/07/21	153	6.96	25	7.00	7.00	128	19,001	0.67%	大買/鉅額交易
2020/07/20	0	0.00	1	6.59	6.60	-1	17,841	-0.01%
2020/07/16	5	6.57	0	0.00	6.53	5	18,142	0.03%
2020/07/15	1	6.54	0	0.00	6.52	1	18,305	0.01%
2020/07/14	1	6.52	13	6.54	6.53	-12	20,709	-0.06%
2020/07/13	20	6.61	1	6.64	6.62	19	20,849	0.09%
2020/07/10	6	6.66	5	6.51	6.50	1	20,971	0.00%
2020/07/09	0	0.00	10	6.73	6.67	-10	20,946	-0.05%
2020/07/08	4	6.68	1	6.70	6.73	3	21,034	0.01%
2020/07/07	20	6.69	15	6.68	6.66	5	21,059	0.02%
2020/07/06	0	0.00	50	6.73	6.68	-50	21,020	-0.24%
2020/07/02	0	0.00	202	6.55	6.55	-202	20,708	-0.98%	大賣/鉅額交易
2020/07/01	0	0.00	20	6.50	6.48	-20	21,032	-0.10%
2020/06/30	0	0.00	15	6.54	6.48	-15	21,772	-0.07%
2020/06/29	0	0.00	3	6.53	6.55	-3	21,766	-0.01%
2020/06/24	235	6.62	52	6.60	6.61	183	21,797	0.84%	大買/鉅額交易
2020/06/23	61	6.61	3.4	6.63	6.61	57.6	21,947	0.26%
2020/06/22	9	6.53	3	6.60	6.52	6	21,870	0.03%
2020/06/19	8	6.64	131	6.68	6.55	-123	22,019	-0.56%	大賣/鉅額交易
2020/06/18	8	6.63	81	6.61	6.61	-73	21,905	-0.33%
2020/06/17	0	0.00	1	6.46	6.50	-1	21,679	0.00%
2020/06/16	10	6.40	81	6.36	6.39	-71	21,828	-0.33%
2020/06/15	9	6.32	1	6.38	6.25	8	22,250	0.04%
2020/06/12	36	6.30	5	6.28	6.33	31	22,344	0.14%
2020/06/11	128	6.63	162	6.60	6.41	-34	22,477	-0.15%	大買/大賣/
2020/06/10	5	6.62	52	6.65	6.60	-47	22,375	-0.21%
2020/06/09	184	6.55	25	6.49	6.50	159	22,356	0.71%	大買/鉅額交易
2020/06/08	196	6.52	153.5	6.55	6.51	42.5	22,518	0.19%	大買/大賣/
2020/06/05	32	6.36	22	6.39	6.44	10	22,099	0.05%
2020/06/04	53	6.31	7	6.47	6.29	46	21,715	0.21%
2020/06/03	10	6.40	42	6.29	6.44	-32	21,271	-0.15%
2020/06/01	1	6.01	10	6.03	6.00	-9	20,022	-0.04%
2020/05/29	10	5.92	10	5.93	5.90	0	20,127	0.00%
2020/05/28	10	5.97	0	0.00	5.94	10	20,476	0.05%
2020/05/27	17	5.97	0	0.00	5.98	17	20,655	0.08%
2020/05/26	0	0.00	3	5.96	5.95	-3	20,958	-0.01%
2020/05/22	200.4	5.95	0	0.00	5.94	200.4	21,169	0.95%	大買/鉅額交易
2020/05/21	1	6.02	0	0.00	6.01	1	21,345	0.00%
2020/05/20	6	6.03	3	6.03	6.00	3	21,384	0.01%
2020/05/19	4	6.02	0	0.00	6.02	4	21,398	0.02%
2020/05/15	30	6.03	50	6.01	6.00	-20	21,490	-0.09%
2020/05/14	112	6.03	0.4	6.02	6.02	111.6	21,669	0.52%	大買/鉅額交易
2020/05/13	2	6.18	0	0.00	6.17	2	21,788	0.01%
2020/05/12	2.7	6.26	7	6.27	6.24	-4.3	21,921	-0.02%
2020/05/11	5	6.32	19	6.37	6.30	-14	21,887	-0.06%
2020/05/08	0	0.00	1	6.29	6.29	-1	21,617	0.00%
2020/05/07	187	6.25	22	6.23	6.28	165	21,867	0.75%	大買/鉅額交易
2020/05/06	22	6.22	1	6.20	6.17	21	21,963	0.10%
2020/04/30	2	6.32	3	6.35	6.32	-1	22,841	0.00%
2020/04/29	16	6.28	10	6.26	6.26	6	23,607	0.03%
2020/04/28	8	6.22	0	0.00	6.20	8	24,198	0.03%
2020/04/27	11	6.28	7	6.30	6.24	4	25,148	0.02%
2020/04/24	1	6.06	0	0.00	6.06	1	26,845	0.00%
2020/04/22	0	0.00	23	5.91	6.08	-23	27,149	-0.08%
2020/04/21	170	6.09	73	6.15	6.02	97	27,247	0.36%	大買/
2020/04/20	3	6.13	0	0.00	6.13	3	27,460	0.01%
2020/04/17	104	6.38	190	6.32	6.20	-86	28,226	-0.30%	大買/大賣/
2020/04/16	2	6.24	16	6.18	6.21	-14	25,867	-0.05%
2020/04/15	14	6.19	5	6.23	6.28	9	25,942	0.03%
2020/04/14	10	6.09	2	6.05	6.12	8	26,088	0.03%
2020/04/13	2	5.97	0	0.00	5.98	2	26,223	0.01%
2020/04/10	36	5.88	72	5.91	5.92	-36	26,495	-0.14%
2020/04/09	30	5.86	2.5	5.83	5.81	27.5	26,787	0.10%
2020/04/08	2	5.75	10	5.77	5.80	-8	26,770	-0.03%
2020/04/07	10	5.69	20	5.72	5.67	-10	26,755	-0.04%
2020/04/06	31	5.71	4	5.74	5.64	27	26,630	0.10%
2020/04/01	64	5.62	12	5.60	5.68	52	26,499	0.20%
2020/03/31	1	5.18	4	5.29	5.18	-3	25,958	-0.01%
2020/03/30	10	5.16	0	0.00	5.23	10	26,992	0.04%
2020/03/27	0	0.00	9	5.44	5.31	-9	27,042	-0.03%
2020/03/26	0	0.00	26	5.21	5.26	-26	27,026	-0.10%
2020/03/25	5	5.24	15	5.19	5.25	-10	27,403	-0.04%
2020/03/24	70	5.03	60	5.02	4.94	10	28,221	0.04%
2020/03/23	12	4.90	0	0.00	4.86	12	28,658	0.04%
2020/03/20	23	5.05	4	5.10	5.10	19	29,560	0.06%
2020/03/19	21	4.81	14	4.93	4.66	7	30,898	0.02%
2020/03/18	10	5.37	54	5.19	5.17	-44	31,962	-0.14%
2020/03/17	5	5.41	106	5.30	5.29	-101	32,560	-0.31%	大賣/鉅額交易
2020/03/16	10	5.68	20.2	5.91	5.49	-10.2	33,784	-0.03%
2020/03/13	19	5.52	17	5.57	5.86	2	36,065	0.01%
2020/03/12	33	6.28	28	6.21	6.06	5	37,130	0.01%
2020/03/11	6	6.88	17	6.92	6.68	-11	36,712	-0.03%
2020/03/10	10	6.81	5.6	6.76	6.88	4.4	36,595	0.01%
2020/03/09	5	6.75	0	0.00	6.75	5	36,532	0.01%
2020/03/06	33	6.98	80	6.95	6.98	-47	36,555	-0.13%
2020/03/05	0	0.00	10	7.08	7.05	-10	37,061	-0.03%
2020/03/04	0	0.00	14	7.01	7.03	-14	37,764	-0.04%
2020/03/03	0	0.00	54	6.86	6.94	-54	37,815	-0.14%
2020/03/02	54	6.51	25.6	6.56	6.72	28.4	38,050	0.07%
2020/02/27	25	6.75	10	6.68	6.59	15	37,861	0.04%
2020/02/26	5	6.90	0	0.00	6.88	5	37,698	0.01%
2020/02/25	11	6.94	32	6.91	6.97	-21	37,531	-0.06%
2020/02/24	101	7.02	10	7.04	7.02	91	37,438	0.24%	大買/
2020/02/21	24	7.11	5	7.10	7.10	19	37,189	0.05%
2020/02/20	6	7.21	5	7.23	7.15	1	37,152	0.00%
2020/02/19	92	7.19	15	7.18	7.20	77	37,098	0.21%
2020/02/18	15	7.18	10	7.18	7.15	5	37,130	0.01%
2020/02/17	23	7.05	5	7.05	7.05	18	37,072	0.05%
2020/02/14	106	7.24	60	7.22	7.20	46	36,933	0.12%	大買/
2020/02/13	19	7.39	100	7.31	7.31	-81	36,743	-0.22%
2020/02/12	12	7.47	0	0.00	7.48	12	36,705	0.03%
2020/02/11	1	7.48	0	0.00	7.48	1	36,739	0.00%
2020/02/10	5	7.53	0	0.00	7.50	5	36,769	0.01%
2020/02/07	10	7.56	0	0.00	7.51	10	36,677	0.03%
2020/02/06	107	7.63	3	7.65	7.69	104	36,776	0.28%	大買/鉅額交易
2020/02/05	6	7.68	36	7.67	7.59	-30	37,075	-0.08%
2020/02/04	4	7.66	19	7.69	7.64	-15	36,723	-0.04%
2020/02/03	49	7.62	245	7.17	7.62	-196	36,309	-0.54%	大賣/鉅額交易
2020/01/31	86	7.40	58	7.49	7.50	28	35,306	0.08%
2020/01/30	58	7.56	21	7.70	7.55	37	34,571	0.11%
2020/01/20	85	8.42	49	8.44	8.38	36	33,423	0.11%
2020/01/17	32	8.15	79	8.15	8.18	-47	31,390	-0.15%
2020/01/16	17	8.12	12	8.12	8.11	5	31,126	0.02%
2020/01/15	1	8.06	2	8.13	8.11	-1	31,064	0.00%
2020/01/14	202	8.11	52	8.13	8.12	150	30,873	0.49%	大買/鉅額交易
2020/01/13	25	8.15	270	8.15	8.14	-245	30,454	-0.80%	大賣/鉅額交易
2020/01/10	22	7.87	10.7	7.84	7.85	11.3	29,976	0.04%
2020/01/09	4	7.81	5	7.93	7.77	-1	29,873	0.00%
2020/01/08	14	7.83	12	7.83	7.81	2	29,742	0.01%
2020/01/07	6	7.88	0	0.00	7.84	6	29,419	0.02%
2020/01/06	108	7.81	9.7	7.98	7.80	98.3	29,317	0.34%	大買/
2020/01/03	43	7.87	70	8.00	8.01	-27	29,171	-0.09%
2020/01/02	12	8.11	26	8.10	8.09	-14	28,748	-0.05%
2019/12/31	14	8.12	5	8.14	8.09	9	28,571	0.03%
2019/12/30	1	8.06	20	8.09	8.09	-19	28,388	-0.07%
2019/12/27	12	8.10	60	8.12	8.09	-48	28,294	-0.17%
2019/12/26	4	8.08	6	8.09	8.06	-2	28,025	-0.01%
2019/12/25	52	8.17	135.9	8.19	8.09	-83.9	27,904	-0.30%	大賣/
2019/12/24	0	0.00	14	7.95	7.95	-14	27,107	-0.05%
2019/12/23	4	8.00	16.6	8.00	7.96	-12.6	27,090	-0.05%
2019/12/20	104	7.95	17	7.94	7.95	87	27,025	0.32%	大買/
2019/12/19	24	7.96	33.7	7.97	7.85	-9.7	26,617	-0.04%
2019/12/18	65	8.14	116	8.14	8.10	-51	25,626	-0.20%	大賣/
2019/12/17	67	8.10	65	8.09	8.07	2	25,955	0.01%
2019/12/16	60	8.19	91	8.18	8.21	-31	25,081	-0.12%
2019/12/13	73	7.82	124	7.89	7.97	-51	23,446	-0.22%	大賣/
2019/12/12	112	7.63	106	7.69	7.69	6	21,940	0.03%	大買/大賣/
2019/12/11	53	7.67	120	7.68	7.67	-67	21,286	-0.31%	大賣/
2019/12/10	209	7.39	157	7.37	7.61	52	19,895	0.26%	大買/大賣/
2019/12/09	23	6.91	109	7.02	7.00	-86	17,308	-0.50%	大賣/
2019/12/06	17	6.75	15	6.79	6.74	2	16,008	0.01%
2019/12/05	0	0.00	14	6.72	6.71	-14	15,974	-0.09%
2019/12/04	22	6.76	1	6.73	6.76	21	16,171	0.13%
2019/12/03	12	6.70	12	6.72	6.73	0	16,323	0.00%
2019/12/02	61	6.85	90	6.79	6.75	-29	16,617	-0.17%
2019/11/29	35	6.78	114	6.79	6.87	-79	16,172	-0.49%	大賣/
2019/11/28	26	6.71	0	0.00	6.71	26	15,527	0.17%
2019/11/27	125	6.66	56	6.71	6.69	69	15,853	0.44%	大買/
2019/11/26	6	6.60	2	6.58	6.52	4	15,658	0.03%
2019/11/25	40	6.52	15	6.53	6.56	25	15,643	0.16%
2019/11/18	10	6.45	0	0.00	6.48	10	17,621	0.06%
2019/11/15	1	6.48	0	0.00	6.45	1	17,850	0.01%
2019/11/14	21	6.39	15	6.40	6.36	6	18,062	0.03%
2019/11/13	7	6.40	0	0.00	6.39	7	18,322	0.04%
2019/11/12	1	6.45	5	6.48	6.46	-4	18,273	-0.02%
2019/11/11	10	6.54	0.2	6.46	6.47	9.9	18,280	0.05%
2019/11/08	0	0.00	24	6.72	6.67	-24	18,110	-0.13%
2019/11/07	15	6.83	0	0.00	6.73	15	18,185	0.08%
2019/11/06	1	6.69	31	6.77	6.74	-30	18,870	-0.16%
2019/11/05	3	6.75	3.1	6.76	6.73	-0.1	18,706	0.00%
2019/11/04	10	6.74	1	6.75	6.73	9	18,606	0.05%
2019/10/31	0	0.00	30	6.48	6.48	-30	18,537	-0.16%
2019/10/30	15	6.55	0	0.00	6.54	15	18,554	0.08%
2019/10/29	30	6.57	7	6.57	6.54	23	18,676	0.12%
2019/10/25	0	0.00	34	6.57	6.56	-34	19,303	-0.18%
2019/10/24	0	0.00	2	6.58	6.59	-2	19,556	-0.01%
2019/10/23	1	6.63	0	0.00	6.57	1	19,625	0.01%
2019/10/22	4	6.67	2	6.67	6.68	2	19,620	0.01%
2019/10/21	0	0.00	1	6.60	6.63	-1	19,523	-0.01%
2019/10/18	1	6.60	8	6.56	6.63	-7	19,439	-0.04%
2019/10/17	5	6.53	0	0.00	6.54	5	18,999	0.03%
2019/10/16	2	6.51	13	6.56	6.52	-11	19,131	-0.06%
2019/10/15	10	6.46	0	0.00	6.46	10	19,542	0.05%
2019/10/14	16	6.58	2	6.58	6.52	14	19,582	0.07%
2019/10/09	7	6.54	7	6.53	6.50	0	19,373	0.00%
2019/10/08	1	6.41	4.2	6.43	6.41	-3.2	19,070	-0.02%
2019/10/07	4	6.46	0	0.00	6.46	4	19,238	0.02%
2019/10/04	1	6.44	53.2	6.43	6.48	-52.2	19,232	-0.27%
2019/10/03	0	0.00	35	6.41	6.42	-35	19,183	-0.18%
2019/10/02	8	6.39	0	0.00	6.39	8	19,195	0.04%
2019/10/01	4	6.47	0	0.00	6.45	4	19,429	0.02%
2019/09/27	32	6.46	25	6.52	6.40	7	19,316	0.04%
2019/09/26	0	0.00	13	6.71	6.65	-13	19,035	-0.07%
2019/09/25	2	6.68	5	6.78	6.69	-3	19,030	-0.02%
2019/09/24	12	6.87	2	6.87	6.81	10	18,963	0.05%
2019/09/23	6	6.87	5	6.90	6.87	1	18,918	0.01%
2019/09/20	103	6.97	50	7.00	6.93	53	18,837	0.28%	大買/
2019/09/19	1	6.79	3	6.74	6.76	-2	17,876	-0.01%
2019/09/18	1	6.83	0	0.00	6.82	1	18,329	0.01%
2019/09/17	3	6.87	15	6.87	6.85	-12	19,106	-0.06%
2019/09/16	1	6.90	10	6.93	6.90	-9	19,678	-0.05%
2019/09/12	2	6.86	33	6.86	6.87	-31	19,583	-0.16%
2019/09/11	1.4	6.81	79	6.84	6.86	-77.6	19,568	-0.40%
2019/09/10	15	6.75	12	6.77	6.80	3	19,464	0.02%
2019/09/09	25	6.89	12	6.88	6.87	13	19,204	0.07%
2019/09/06	34	6.93	42	6.91	6.92	-8	19,110	-0.04%
2019/09/05	20	6.89	26.5	6.85	6.84	-6.5	18,892	-0.03%
2019/09/04	42	6.88	4	6.85	6.87	38	18,593	0.20%
2019/09/03	15	6.72	6	6.71	6.70	9	18,201	0.05%
2019/09/02	22	6.72	3	6.75	6.73	19	18,129	0.10%
2019/08/30	116	6.76	11	6.74	6.70	105	18,010	0.58%	大買/鉅額交易
2019/08/29	7	6.60	13	6.63	6.64	-6	17,498	-0.03%
2019/08/28	17	6.49	15	6.47	6.47	2	17,109	0.01%
2019/08/27	45	6.52	20	6.50	6.47	25	17,008	0.15%
2019/08/26	61	6.55	74	6.60	6.63	-13	16,624	-0.08%
2019/08/23	22	6.30	10	6.34	6.34	12	15,532	0.08%
2019/08/22	4	6.15	0	0.00	6.14	4	15,156	0.03%
2019/08/21	0	0.00	5	6.25	6.22	-5	15,165	-0.03%
2019/08/20	12	6.26	1	6.20	6.14	11	15,103	0.07%
2019/08/19	32	6.22	23	6.26	6.22	9	15,039	0.06%
2019/08/16	11	5.90	4	6.07	6.08	7	14,795	0.05%
2019/08/15	24	5.90	30	5.86	5.88	-6	14,517	-0.04%
2019/08/14	0	0.00	2	6.06	5.98	-2	14,555	-0.01%
2019/08/13	3	6.00	25	6.01	6.01	-22	14,566	-0.15%
2019/08/12	6	6.13	30	6.11	6.08	-24	14,659	-0.16%
2019/08/08	44	6.09	5	6.27	6.32	39	14,633	0.27%
2019/08/07	38	5.90	10	5.87	5.77	28	13,978	0.20%
2019/08/06	5	5.79	35	5.73	5.87	-30	14,341	-0.21%
2019/08/05	28	6.02	1	6.00	5.99	27	14,338	0.19%
2019/08/02	26	6.42	28	6.32	6.31	-2	14,207	-0.01%
2019/08/01	11	6.57	35	6.54	6.54	-24	14,196	-0.17%
2019/07/31	0	0.00	0.6	6.61	6.64	-0.6	14,184	0.00%
2019/07/30	5	6.75	10	6.74	6.61	-5	14,176	-0.04%
2019/07/29	5	6.94	47	6.95	6.95	-42	14,538	-0.29%
2019/07/26	3	6.81	60	6.82	6.80	-57	14,257	-0.40%
2019/07/24	106	6.96	0	0.00	6.96	106	14,087	0.75%	大買/鉅額交易
2019/07/23	0	0.00	4	6.92	6.92	-4	14,179	-0.03%
2019/07/22	1	6.92	10	6.90	6.90	-9	14,373	-0.06%
2019/07/19	0	0.00	1	6.89	6.89	-1	14,872	-0.01%
2019/07/18	44	6.91	1	6.91	6.88	43	15,365	0.28%
2019/07/17	67	7.06	15	7.05	7.06	52	15,473	0.34%
2019/07/16	0	0.00	67	6.82	6.86	-67	15,240	-0.44%
2019/07/15	7	6.78	18	6.81	6.79	-11	15,370	-0.07%
2019/07/12	19	6.86	170.2	6.83	6.83	-151.2	16,124	-0.94%	大賣/鉅額交易
2019/07/11	27	6.81	6.4	6.93	6.90	20.6	16,874	0.12%
2019/07/10	0	0.00	1	6.75	6.73	-1	18,928	-0.01%
2019/07/09	3	6.72	0	0.00	6.72	3	20,312	0.01%
2019/07/08	7	6.84	12	6.82	6.76	-5	21,471	-0.02%
2019/07/05	11	6.78	5	6.79	6.80	6	21,866	0.03%
2019/07/04	0	0.00	1	6.67	6.67	-1	22,271	0.00%
2019/07/03	1	6.61	0	0.00	6.65	1	23,432	0.00%
2019/07/02	1	6.61	0	0.00	6.62	1	23,905	0.00%
2019/07/01	18	6.65	0	0.00	6.65	18	24,321	0.07%
2019/06/28	11	6.60	5	6.60	6.60	6	24,220	0.02%
2019/06/27	11	6.66	1	6.64	6.65	10	24,175	0.04%
2019/06/26	1.2	6.56	3	6.55	6.58	-1.8	24,048	-0.01%
2019/06/25	3	6.54	2	6.65	6.52	1	24,253	0.00%
2019/06/24	37	6.59	0	0.00	6.56	37	23,653	0.16%
2019/06/20	70	6.80	11	6.79	6.78	59	22,248	0.27%
2019/06/19	20	6.74	20	6.72	6.75	0	22,239	0.00%
2019/06/18	2	6.71	0	0.00	6.69	2	22,123	0.01%
2019/06/17	2	6.76	0	0.00	6.71	2	22,057	0.01%
2019/06/14	9	6.79	0	0.00	6.79	9	22,010	0.04%
2019/06/13	3	6.81	11	6.80	6.79	-8	21,975	-0.04%
2019/06/12	10	6.85	0	0.00	6.84	10	21,930	0.05%
2019/06/11	0	0.00	1	6.93	6.87	-1	21,971	0.00%
2019/06/06	0	0.00	4	6.99	6.88	-4	21,855	-0.02%
2019/06/05	9	7.01	15	6.96	6.91	-6	21,802	-0.03%
2019/06/04	2	6.99	1	6.97	6.97	1	21,758	0.00%
2019/06/03	6	6.91	1	6.91	6.90	5	21,823	0.02%
2019/05/31	20	6.96	10	6.96	6.96	10	21,860	0.05%
2019/05/30	0	0.00	11	6.88	6.90	-11	21,795	-0.05%
2019/05/29	10	6.80	0	0.00	6.82	10	21,741	0.05%
2019/05/28	2	6.70	0	0.00	6.70	2	21,749	0.01%
2019/05/27	1	6.88	1	6.88	6.81	0	21,716	0.00%
2019/05/24	2	6.92	1	6.90	6.89	1	21,798	0.00%
2019/05/23	11	6.80	0	0.00	6.78	11	21,665	0.05%
2019/05/22	22	6.92	2	6.89	6.89	20	21,596	0.09%
2019/05/21	1	6.82	0	0.00	6.87	1	21,603	0.00%
2019/05/20	6	6.91	6	6.90	6.82	0	21,421	0.00%
2019/05/17	27.9	6.94	1	6.92	6.86	26.9	21,277	0.13%
2019/05/16	10	6.98	5	6.94	6.90	5	21,168	0.02%
2019/05/15	7	7.19	3	7.18	7.08	4	20,990	0.02%
2019/05/14	52	7.12	3	7.12	7.07	49	20,775	0.24%
2019/05/13	17	6.96	0	0.00	6.89	17	20,399	0.08%
2019/05/10	117	7.07	0	0.00	7.06	117	20,230	0.58%	大買/鉅額交易
2019/05/09	10	7.02	7	7.11	7.06	3	20,315	0.01%
2019/05/08	15	7.22	0	0.00	7.24	15	20,130	0.07%
2019/05/07	7	7.38	0	0.00	7.37	7	20,084	0.03%
2019/05/06	265	7.39	136	7.46	7.33	129	20,029	0.64%	大買/大賣/鉅額交易
2019/05/03	5	7.92	0	0.00	7.89	5	19,421	0.03%
2019/05/02	200	8.00	0	0.00	7.95	200	19,321	1.04%	大買/鉅額交易
2019/04/30	147	7.96	0	0.00	7.99	147	19,213	0.77%	大買/鉅額交易
2019/04/29	706	7.99	1	8.06	7.94	705	19,116	3.69%	大買/鉅額交易
2019/04/26	47	8.06	1	8.09	8.03	46	18,914	0.24%
2019/04/25	4	8.18	60	8.24	8.17	-56	18,673	-0.30%
2019/04/24	63	8.27	481	8.25	8.10	-418	18,141	-2.30%	大賣/鉅額交易
2019/04/23	399	7.98	130	7.98	8.07	269	17,628	1.53%	大買/大賣/鉅額交易
2019/04/22	60	8.12	143	8.21	8.11	-83	17,296	-0.48%	大賣/
2019/04/19	60.7	8.13	59	8.18	8.22	1.7	16,989	0.01%
2019/04/18	105	8.13	194	8.37	8.08	-89	16,761	-0.53%	大買/大賣/
2019/04/17	99	8.37	421	8.41	8.36	-322	16,042	-2.01%	大賣/鉅額交易
2019/04/16	341	8.38	316	8.53	8.22	25	15,284	0.16%	大買/大賣/
2019/04/15	131	8.00	116	8.03	8.30	15	13,253	0.11%	大買/大賣/
2019/04/12	119	7.47	233	7.44	7.55	-114	11,916	-0.96%	大買/大賣/鉅額交易
2019/04/11	27	7.28	20	7.21	7.18	7	10,861	0.06%
2019/04/10	141	7.27	36	7.22	7.25	105	10,400	1.01%	大買/鉅額交易
2019/04/09	293	7.22	238	7.19	7.19	55	9,776	0.56%	大買/大賣/
2019/04/08	5	6.80	13	6.91	6.98	-8	8,706	-0.09%
2019/04/03	14	6.65	0	0.00	6.63	14	8,321	0.17%
2019/04/02	17	6.78	3	6.81	6.77	14	8,031	0.17%
2019/04/01	2	6.82	2	6.80	6.80	0	8,208	0.00%
2019/03/29	21	6.81	0	0.00	6.82	21	8,166	0.26%
2019/03/28	15	6.84	14	6.75	6.77	1	8,454	0.01%
2019/03/27	5	7.01	0	0.00	6.97	5	8,275	0.06%
2019/03/26	44	7.00	10	7.00	6.99	34	8,348	0.41%
2019/03/25	40	6.92	16	6.93	6.93	24	8,331	0.29%
2019/03/22	400	6.94	173	6.93	6.93	227	8,364	2.71%	大買/大賣/鉅額交易
2019/03/21	2	6.92	0	0.00	6.91	2	8,375	0.02%
2019/03/20	1	6.94	17	6.92	6.92	-16	8,401	-0.19%
2019/03/19	30	6.98	0	0.00	6.92	30	8,461	0.35%
2019/03/18	0	0.00	21	6.90	6.90	-21	8,487	-0.25%
2019/03/15	0	0.00	12	6.88	6.90	-12	8,563	-0.14%
2019/03/14	41	6.90	0	0.00	6.86	41	8,593	0.48%
2019/03/13	1	6.99	1	7.02	6.98	0	8,621	0.00%
2019/03/12	2	7.08	7	7.08	7.07	-5	8,664	-0.06%
2019/03/11	3	7.04	0	0.00	7.05	3	8,721	0.03%
2019/03/08	1	7.10	0	0.00	7.08	1	8,881	0.01%
2019/03/07	0	0.00	196	7.10	7.10	-196	9,001	-2.18%	大賣/鉅額交易
2019/03/06	0	7.00	1	7.12	7.04	-1	9,016	-0.01%
2019/03/05	11	7.00	0	0.00	7.03	11	9,080	0.12%
2019/03/04	21	7.04	83	7.05	7.05	-62	9,150	-0.68%
2019/02/27	0	0.00	2	7.06	7.09	-2	9,228	-0.02%
2019/02/26	0	0.00	1	7.03	7.01	-1	9,258	-0.01%
2019/02/25	3	7.05	2	7.06	7.08	1	9,346	0.01%
2019/02/22	18	6.95	1	6.97	6.95	17	9,324	0.18%
2019/02/21	2	6.97	182	6.94	6.94	-180	9,283	-1.94%	大賣/鉅額交易
2019/02/20	1	6.81	366.1	6.90	6.90	-365.1	9,222	-3.96%	大賣/鉅額交易
2019/02/19	2	6.74	0	0.00	6.76	2	9,192	0.02%
2019/02/15	2	6.72	0	0.00	6.71	2	9,337	0.02%
2019/02/14	0	0.00	3	6.83	6.80	-3	9,319	-0.03%
2019/02/13	5	6.79	11	6.79	6.81	-6	9,327	-0.06%
2019/02/12	52	6.76	50	6.72	6.76	2	9,323	0.02%
2019/02/11	81	6.83	25	6.78	6.81	56	9,395	0.60%
2019/01/30	108	6.85	104	6.91	6.85	4	9,401	0.04%	大買/大賣/
2019/01/29	0	0.00	2	7.02	7.10	-2	9,179	-0.02%
2019/01/25	2	7.10	0	0.00	7.08	2	9,160	0.02%
2019/01/24	5	7.16	2	7.15	7.06	3	9,162	0.03%
2019/01/22	5	7.01	0	0.00	7.04	5	9,194	0.05%
2019/01/21	3	7.05	0	0.00	7.05	3	9,292	0.03%
2019/01/18	0	0.00	8	7.04	7.04	-8	9,415	-0.08%
2019/01/17	5	7.01	17	6.99	7.00	-12	9,624	-0.12%
2019/01/16	2	6.91	0	0.00	6.96	2	9,888	0.02%
2019/01/15	0	0.00	2	6.91	6.96	-2	10,047	-0.02%
2019/01/14	56	6.78	50	6.82	6.79	6	10,099	0.06%
2019/01/11	58	6.87	50	6.87	6.89	8	10,232	0.08%
2019/01/10	51	6.92	67	6.87	6.92	-16	10,222	-0.16%
2019/01/09	15	7.02	0	0.00	7.04	15	10,246	0.15%
2019/01/08	27	7.02	0	0.00	6.95	27	10,281	0.26%
2019/01/07	1	7.20	10	7.25	7.09	-9	10,323	-0.09%
2019/01/04	0	0.00	6.8	7.01	7.09	-6.8	10,436	-0.07%
2019/01/03	2	6.96	0	0.00	7.05	2	10,897	0.02%
2019/01/02	0	0.00	37	7.03	6.97	-37	10,887	-0.34%
2018/12/28	1	6.90	30	6.92	7.04	-29	10,969	-0.26%
2018/12/27	32	6.90	0	0.00	6.89	32	11,033	0.29%
2018/12/26	6	6.65	3	6.64	6.70	3	11,062	0.03%
2018/12/25	31	6.53	60	6.54	6.48	-29	11,364	-0.26%
2018/12/24	14	6.62	0	0.00	6.69	14	11,319	0.12%
2018/12/22	5	6.73	0	0.00	6.73	5	11,196	0.04%
2018/12/21	6	6.77	63	6.70	6.80	-57	11,297	-0.50%
2018/12/20	0	0.00	15	6.90	6.87	-15	11,011	-0.14%
2018/12/18	4	7.06	55	7.07	7.06	-51	10,883	-0.47%
2018/12/17	0	0.00	0.5	7.04	7.09	-0.5	10,854	0.00%
2018/12/14	0	0.00	0.8	7.10	7.12	-0.8	10,925	-0.01%
2018/12/13	53	7.12	50	7.14	7.12	3	10,896	0.03%
2018/12/12	11	7.15	0	0.00	7.17	11	10,988	0.10%
2018/12/10	7	7.20	5	7.12	7.11	2	10,934	0.02%
2018/12/07	1	7.32	0	7.25	7.30	1	10,875	0.01%
2018/12/06	0	0.00	1	7.28	7.23	-1	10,995	-0.01%
2018/12/04	5	7.56	1	7.55	7.55	4	11,794	0.03%
2018/12/03	1	7.62	7	7.56	7.60	-6	11,877	-0.05%
2018/11/30	4	7.44	0	0.00	7.46	4	11,793	0.03%
2018/11/29	50	7.39	50.2	7.41	7.39	-0.2	11,667	0.00%
2018/11/28	2	7.39	1	7.45	7.40	1	11,550	0.01%
2018/11/27	52	7.45	61	7.36	7.45	-9	11,455	-0.08%
2018/11/26	0	0.00	10	7.37	7.40	-10	11,374	-0.09%
2018/11/23	0	0.00	71	7.38	7.34	-71	11,474	-0.62%
2018/11/22	10	7.37	0.5	7.32	7.33	9.5	11,384	0.08%
2018/11/21	0	0.00	22	7.23	7.24	-22	11,270	-0.20%
2018/11/20	0	0.00	10	7.15	7.13	-10	11,140	-0.09%
2018/11/13	0	0.00	8	7.02	7.09	-8	11,245	-0.07%
2018/11/12	1	7.07	5	7.07	7.09	-4	11,287	-0.04%
2018/11/08	8	7.28	20	7.22	7.13	-12	11,687	-0.10%
2018/11/07	2	7.01	19	7.04	7.04	-17	11,643	-0.15%
2018/11/06	15	6.99	0	0.00	6.95	15	11,855	0.13%
2018/11/05	0	0.00	1	6.96	6.94	-1	11,993	-0.01%
2018/11/02	20	7.05	12	7.04	6.99	8	12,339	0.06%
2018/11/01	10	6.91	0	0.00	6.92	10	12,480	0.08%
2018/10/31	2	6.82	0	0.00	6.80	2	12,840	0.02%
2018/10/30	0	6.62	4	6.63	6.63	-4	13,144	-0.03%
2018/10/29	7	6.59	1	6.65	6.61	6	13,195	0.05%
2018/10/26	12	6.59	20	6.65	6.55	-8	13,196	-0.06%
2018/10/25	21	6.60	1	6.61	6.60	20	13,221	0.15%
2018/10/24	4	7.00	21	6.97	6.95	-17	13,173	-0.13%
2018/10/23	71	7.08	208	7.04	7.08	-137	13,239	-1.03%	大賣/鉅額交易
2018/10/22	140	7.11	0	0.00	6.95	140	13,146	1.06%	大買/鉅額交易
2018/10/18	30	7.05	30	7.08	7.05	0	13,046	0.00%
2018/10/17	0	0.00	4	7.11	7.10	-4	13,119	-0.03%
2018/10/16	22	7.18	1	7.16	7.05	21	13,141	0.16%
2018/10/15	0	0.00	3	6.94	7.00	-3	13,152	-0.02%
2018/10/12	84	6.91	65	7.00	7.00	19	13,076	0.15%
2018/10/11	59	6.70	95	6.74	6.61	-36	12,800	-0.28%
2018/10/09	0	7.20	11	7.25	7.20	-11	12,305	-0.09%
2018/10/08	3	7.22	1	7.26	7.27	2	12,223	0.02%
2018/10/05	7	7.16	10	7.15	7.15	-3	12,104	-0.02%
2018/10/04	92	7.24	105	7.16	7.23	-13	11,939	-0.11%	大賣/
2018/10/03	20	7.19	0	0.00	7.13	20	11,871	0.17%
2018/10/02	8	7.31	0	0.00	7.31	8	11,714	0.07%
2018/10/01	31	7.45	30	7.52	7.45	1	12,016	0.01%
2018/09/28	0	0.00	1	7.58	7.53	-1	12,064	-0.01%
2018/09/27	4	7.56	11	7.55	7.52	-7	12,216	-0.06%
2018/09/26	2	7.52	1.7	7.52	7.53	0.3	12,454	0.00%
2018/09/25	5	7.52	0	0.00	7.51	5	12,652	0.04%
2018/09/21	0	0.00	51	7.42	7.45	-51	12,756	-0.40%
2018/09/20	35	7.42	30	7.55	7.39	5	12,786	0.04%
2018/09/19	20	7.57	25	7.57	7.55	-5	12,888	-0.04%
2018/09/18	5	7.58	2.1	7.55	7.55	2.9	12,984	0.02%
2018/09/17	0	0.00	5	7.87	7.77	-5	12,986	-0.04%
2018/09/14	0	0.00	3	7.84	7.88	-3	13,046	-0.02%
2018/09/13	26	7.77	28	7.79	7.75	-2	13,361	-0.01%
2018/09/12	57	7.83	66	7.81	7.83	-9	13,476	-0.07%
2018/09/11	2	7.45	39	7.67	7.89	-37	13,576	-0.27%
2018/09/10	39	7.46	84	7.47	7.28	-45	13,606	-0.33%
2018/09/07	4	7.99	82	7.93	7.93	-78	14,714	-0.53%
2018/09/06	7.6	8.15	11	8.17	8.11	-3.4	14,729	-0.02%
2018/09/05	15	8.22	1	8.23	8.20	14	14,781	0.09%
2018/09/04	10	8.26	4	8.22	8.26	6	14,923	0.04%
2018/09/03	1	8.18	1	8.23	8.18	0	15,074	0.00%
2018/08/31	6	8.20	4	8.21	8.21	2	15,494	0.01%
2018/08/30	32	8.27	26	8.23	8.22	6	16,127	0.04%
2018/08/29	1	8.19	0	0.00	8.19	1	16,757	0.01%
2018/08/28	5	8.22	1	8.24	8.22	4	17,185	0.02%
2018/08/27	0	0.00	27.5	8.19	8.20	-27.5	17,409	-0.16%
2018/08/24	13	8.17	0	0.00	8.15	13	17,525	0.07%
2018/08/23	1	8.20	0	0.00	8.20	1	17,666	0.01%
2018/08/22	0	0.00	27.2	8.19	8.19	-27.2	17,862	-0.15%
2018/08/21	1	8.12	0	0.00	8.17	1	18,129	0.01%
2018/08/20	0	0.00	1.1	8.19	8.16	-1.1	18,585	-0.01%
2018/08/17	10	8.22	1	8.23	8.20	9	18,653	0.05%
2018/08/16	56	8.17	30	8.13	8.13	26	18,692	0.14%
2018/08/15	33	8.30	31	8.43	8.25	2	19,092	0.01%
2018/08/14	35	8.48	6	8.47	8.53	29	18,960	0.15%
2018/08/13	28	8.50	15	8.53	8.45	13	19,240	0.07%
2018/08/10	85	8.80	71	8.79	8.73	14	19,143	0.07%
2018/08/09	141	8.93	21	9.03	8.91	120	19,047	0.63%	大買/鉅額交易
2018/08/08	56	9.28	71	9.27	9.20	-15	18,889	-0.08%
2018/08/07	70	9.21	117	9.20	9.24	-47	18,865	-0.25%	大賣/
2018/08/06	33	9.07	64	9.07	9.03	-31	18,707	-0.17%
2018/08/03	12	8.83	10	8.80	8.84	2	18,590	0.01%
2018/08/02	24	8.77	20	8.94	8.76	4	18,728	0.02%
2018/08/01	24	9.01	21	8.94	8.95	3	19,057	0.02%
2018/07/31	3	8.80	4	8.89	8.93	-1	19,623	-0.01%
2018/07/30	20	8.89	49.4	8.83	8.80	-29.4	19,531	-0.15%
2018/07/27	2	8.67	5	8.70	8.68	-3	19,377	-0.02%
2018/07/26	15	8.65	0	0.00	8.64	15	19,405	0.08%
2018/07/25	0	0.00	29	8.70	8.67	-29	19,426	-0.15%
2018/07/24	2	8.66	0	0.00	8.62	2	19,513	0.01%
2018/07/23	32	8.71	42.9	8.67	8.66	-10.9	19,652	-0.06%
2018/07/20	4	8.60	23	8.60	8.64	-19	19,833	-0.10%
2018/07/19	33	8.64	20	8.58	8.58	13	20,017	0.06%
2018/07/18	31	8.74	31	8.65	8.65	0	20,852	0.00%
2018/07/17	37	8.72	30	8.70	8.71	7	21,188	0.03%
2018/07/16	0	0.00	20	8.70	8.66	-20	21,358	-0.09%
2018/07/13	3	8.76	6.6	8.71	8.70	-3.6	21,640	-0.02%
2018/07/12	1	8.69	1	8.68	8.68	0	21,896	0.00%
2018/07/11	1	8.69	1	8.68	8.64	0	22,267	0.00%
2018/07/10	127	8.75	2	8.73	8.72	125	22,788	0.55%	大買/鉅額交易
2018/07/09	71	8.72	140	8.87	8.90	-69	22,913	-0.30%	大賣/
2018/07/06	55	8.39	72	8.46	8.45	-17	22,667	-0.07%
2018/07/05	13	8.49	2	8.57	8.35	11	22,983	0.05%
2018/07/04	11	9.00	12	9.03	8.95	-1	23,252	0.00%
2018/07/03	57	9.07	0	0.00	8.95	57	23,874	0.24%
2018/07/02	1	9.15	1	9.24	9.15	0	23,928	0.00%
2018/06/28	29	9.02	15	9.13	9.00	14	23,748	0.06%
2018/06/27	15	9.22	2	9.21	9.15	13	23,673	0.05%
2018/06/26	12	9.28	6	9.17	9.22	6	23,587	0.03%
2018/06/25	5	9.36	0	0.00	9.34	5	23,583	0.02%
2018/06/22	26	9.42	35	9.41	9.33	-9	23,784	-0.04%
2018/06/21	42	9.72	7	9.71	9.69	35	23,659	0.15%
2018/06/20	35	9.79	5	9.83	9.75	30	23,820	0.13%
2018/06/19	69	9.85	35	9.82	9.81	34	23,979	0.14%
2018/06/15	16	9.85	151	9.88	9.80	-135	23,618	-0.57%	大賣/鉅額交易
2018/06/14	14	9.71	127.9	9.75	9.67	-113.9	22,852	-0.50%	大賣/鉅額交易
2018/06/13	7	9.72	87	9.72	9.69	-80	23,541	-0.34%
2018/06/12	11	9.73	12	9.74	9.73	-1	24,042	0.00%
2018/06/11	1.9	9.72	24	9.72	9.72	-22.1	25,466	-0.09%
2018/06/08	31	9.73	22	9.82	9.65	9	25,771	0.03%
2018/06/07	17	9.87	49	9.75	9.63	-32	25,368	-0.13%
2018/06/06	71	9.87	81.3	9.90	9.80	-10.3	24,828	-0.04%
2018/06/05	19	9.63	28.4	9.53	9.73	-9.4	24,236	-0.04%
2018/06/04	20	9.53	8	9.50	9.50	12	24,143	0.05%
2018/06/01	1	9.30	11	9.38	9.33	-10	23,931	-0.04%
2018/05/31	14	9.33	0	0.00	9.33	14	23,889	0.06%
2018/05/30	146	9.21	31	9.24	9.23	115	23,776	0.48%	大買/鉅額交易
2018/05/29	11	9.40	27	9.40	9.41	-16	23,576	-0.07%
2018/05/28	55	9.32	29	9.28	9.31	26	23,418	0.11%
2018/05/25	1	9.05	8	9.05	9.04	-7	22,963	-0.03%
2018/05/24	10	8.98	8	8.94	8.92	2	22,904	0.01%
2018/05/23	16	9.12	188	9.03	8.96	-172	23,005	-0.75%	大賣/鉅額交易
2018/05/22	10	8.80	9	8.80	8.80	1	22,527	0.00%
2018/05/21	19	8.81	17	8.75	8.77	2	22,669	0.01%
2018/05/18	13	8.70	21	8.73	8.66	-8	22,566	-0.04%
2018/05/17	0	0.00	1	8.64	8.64	-1	22,655	0.00%
2018/05/16	22	8.70	11	8.75	8.64	11	22,841	0.05%
2018/05/15	0	0.00	10	8.75	8.67	-10	23,104	-0.04%
2018/05/14	19	8.63	14	8.64	8.60	5	23,887	0.02%
2018/05/11	11.4	8.77	1	8.76	8.76	10.4	24,032	0.04%
2018/05/10	14	8.63	4	8.51	8.51	10	24,054	0.04%
2018/05/09	30	8.65	5	8.67	8.64	25	24,470	0.10%
2018/05/08	84	8.73	24	8.59	8.75	60	24,343	0.25%
2018/05/07	3	8.20	10	8.24	8.20	-7	24,920	-0.03%
2018/05/04	3	8.12	60	8.14	8.19	-57	25,256	-0.23%
2018/05/03	18	8.16	10	8.14	8.15	8	25,350	0.03%
2018/05/02	1	8.25	0	0.00	8.23	1	25,765	0.00%
2018/04/30	18	8.11	1	8.13	8.20	17	26,080	0.07%
2018/04/27	9	8.06	26.6	8.11	8.05	-17.6	26,331	-0.07%
2018/04/26	31	8.01	20	8.23	8.00	11	26,628	0.04%
2018/04/25	20	8.14	20	8.16	8.20	0	26,705	0.00%
2018/04/24	103	8.05	15	8.12	8.06	88	27,133	0.32%	大買/
2018/04/23	44	8.67	34.5	8.52	8.50	9.5	27,430	0.03%
2018/04/20	21	8.87	0	0.00	8.89	21	28,931	0.07%
2018/04/19	22	8.95	8	8.91	9.04	14	28,878	0.05%
2018/04/18	14	8.94	0.3	8.84	8.84	13.7	28,886	0.05%
2018/04/17	27	8.78	21.1	8.82	8.80	5.9	28,693	0.02%
2018/04/16	62	8.85	35	8.88	8.75	27	28,441	0.09%
2018/04/13	90	9.14	11	9.14	9.05	79	28,272	0.28%
2018/04/12	15	9.23	15	9.25	9.20	0	28,053	0.00%
2018/04/11	24	9.38	2	9.26	9.35	22	27,954	0.08%
2018/04/10	21	9.23	15	9.26	9.22	6	28,046	0.02%
2018/04/09	70	9.59	20	9.71	9.46	50	27,708	0.18%
2018/04/03	69	9.96	1	9.94	9.92	68	26,999	0.25%
2018/04/02	0	0.00	3.2	10.05	10.05	-3.2	26,887	-0.01%
2018/03/31	0	0.00	30	10.07	10.00	-30	26,994	-0.11%
2018/03/30	2	10.05	5	10.05	10.15	-3	27,140	-0.01%
2018/03/28	60	10.07	4	10.09	10.05	56	27,285	0.21%
2018/03/27	22	10.33	6	10.22	10.20	16	27,469	0.06%
2018/03/26	11	10.10	14	10.10	10.15	-3	27,358	-0.01%
2018/03/23	12	10.09	18	10.07	10.10	-6	27,298	-0.02%
2018/03/22	8	10.40	7.1	10.45	10.30	0.9	27,279	0.00%
2018/03/21	27	10.40	4	10.33	10.30	23	27,103	0.08%
2018/03/20	6	10.41	85	10.49	10.35	-79	27,130	-0.29%
2018/03/19	122	10.31	16.2	10.28	10.35	105.8	26,791	0.39%	大買/鉅額交易
2018/03/16	13	10.57	348	10.51	10.60	-335	26,265	-1.28%	大賣/鉅額交易
2018/03/15	91	10.45	127	10.49	10.60	-36	25,961	-0.14%	大賣/
2018/03/14	10	10.15	26.6	10.05	10.15	-16.6	24,901	-0.07%
2018/03/13	0	0.00	10	9.90	9.90	-10	26,175	-0.04%
2018/03/12	9	9.87	13	9.90	9.88	-4	26,392	-0.02%
2018/03/09	12	10.00	0	0.00	9.91	12	26,654	0.05%
2018/03/08	300	10.10	5	10.07	10.05	295	26,697	1.10%	大買/鉅額交易
2018/03/07	8	9.88	0	0.00	9.87	8	26,649	0.03%
2018/03/06	3	9.93	1	9.90	9.88	2	27,383	0.01%
2018/03/05	8	9.95	51.5	9.94	9.92	-43.5	28,947	-0.15%
2018/03/02	10	9.94	0	0.00	9.94	10	29,154	0.03%
2018/03/01	0	0.00	13	10.00	10.00	-13	29,672	-0.04%
2018/02/27	0	0.00	4	10.00	10.05	-4	29,812	-0.01%
2018/02/23	5	10.02	22	10.12	10.00	-17	30,385	-0.06%
2018/02/22	5	10.00	11.6	10.00	10.05	-6.6	30,855	-0.02%
2018/02/21	17	10.14	4	10.13	10.10	13	31,707	0.04%
2018/02/12	5	10.10	1	10.05	10.05	4	32,517	0.01%
2018/02/09	3	9.54	3	9.77	9.87	0	34,076	0.00%
2018/02/08	0	0.00	200	9.96	9.95	-200	34,785	-0.57%	大賣/鉅額交易
2018/02/07	10	10.05	19	9.99	9.87	-9	34,968	-0.03%
2018/02/06	53	9.88	977	10.00	9.62	-924	35,483	-2.60%	大賣/鉅額交易
2018/02/05	53	10.30	79	10.33	10.40	-26	35,317	-0.07%
2018/02/02	5	10.55	1	10.65	10.65	4	35,985	0.01%
2018/02/01	22	10.80	33	10.82	10.70	-11	37,578	-0.03%
2018/01/31	13	10.58	6	10.62	10.65	7	38,486	0.02%
2018/01/30	101	10.87	28.4	10.93	10.70	72.6	39,457	0.18%	大買/
2018/01/29	7	10.69	3	10.68	10.80	4	39,080	0.01%
2018/01/26	16	10.54	23	10.60	10.55	-7	39,962	-0.02%
2018/01/25	23	10.74	0	0.00	10.55	23	41,841	0.05%
2018/01/24	21	10.60	13	10.61	10.65	8	41,877	0.02%
2018/01/23	50	10.70	9	10.56	10.45	41	41,915	0.10%
2018/01/22	45	10.74	66.9	10.80	10.65	-21.9	41,961	-0.05%
2018/01/19	20	10.50	36	10.58	10.50	-16	42,084	-0.04%
2018/01/18	69	10.56	10	10.55	10.40	59	42,059	0.14%
2018/01/17	135	10.83	27	10.86	10.70	108	41,748	0.26%	大買/鉅額交易
2018/01/16	419	10.42	208	10.45	10.90	211	40,989	0.51%	大買/大賣/鉅額交易
2018/01/15	0	0.00	5.1	10.05	10.20	-5.1	39,721	-0.01%
2018/01/12	6	10.10	10.3	10.15	10.10	-4.3	39,993	-0.01%
2018/01/11	1	9.96	3	10.00	9.96	-2	40,371	0.00%
2018/01/10	21	9.97	65	9.97	9.97	-44	41,120	-0.11%
2018/01/09	61	9.97	153	9.92	10.10	-92	41,218	-0.22%	大賣/
2018/01/08	60	10.10	0	0.00	10.10	60	41,096	0.15%
2018/01/05	12	10.23	21	10.21	10.20	-9	41,723	-0.02%
2018/01/04	160	10.28	16	10.29	10.25	144	42,327	0.34%	大買/鉅額交易
2018/01/03	20	10.10	200	10.10	10.05	-180	43,108	-0.42%	大賣/鉅額交易
2018/01/02	7	9.97	4	10.05	10.05	3	43,334	0.01%