• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    399.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.63%
  • 成交量
    494張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新普 (6121)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.2398.00399.50-0.21,326-0.01%
2025/01/2000.000.4396.50396.50-0.41,330-0.03%
2025/01/1600.006.1391.97390.00-6.11,339-0.45%
2025/01/150.1385.000.1386.50384.5001,3370.00%
2025/01/130394.000.1392.50391.50-0.11,3300.00%
2025/01/092395.0200.00395.5021,3120.15%
2025/01/085406.5017.6403.22405.00-12.61,309-0.96%
2025/01/075394.106393.92396.50-11,282-0.08%
2025/01/062.1383.3300.00388.502.11,2730.16%
2025/01/033386.674389.50386.00-11,266-0.08%
2025/01/024401.001.1401.17401.002.91,2480.23%
2024/12/310397.001.3394.77397.00-1.31,223-0.11%
2024/12/302388.5019391.95394.00-171,180-1.44%
2024/12/273378.6700.00375.0031,1580.26%
2024/12/267394.296389.00389.5011,1460.09%
2024/12/250382.501.2385.86380.00-1.21,134-0.10%
2024/12/240390.001392.00387.50-11,130-0.09%
2024/12/233390.1700.00388.0031,1330.26%
2024/12/205385.202394.00378.5031,1280.27%
2024/12/1900.006392.33390.00-61,123-0.53%
2024/12/185.1395.216.1391.13389.00-11,133-0.09%
2024/12/171.1386.592389.25391.50-0.91,138-0.08%
2024/12/163.1382.791395.00374.502.11,1360.18%
2024/12/1300.001.1392.55394.50-1.11,144-0.10%
2024/12/122.1390.441400.00387.501.11,1420.09%
2024/12/110392.001392.50386.00-11,138-0.09%
2024/12/107387.500.1387.00391.0071,1410.61%
2024/12/094393.251388.55387.0031,1320.26%
2024/12/061.1398.140.3399.20400.000.81,1250.07%
2024/12/054419.505.4413.44405.50-1.41,115-0.12%
2024/12/045.2397.208.3403.72414.00-3.11,092-0.29%
2024/12/030.1390.001.1390.62391.00-1.11,048-0.10%
2024/12/025385.624.1388.47390.000.91,0340.09%
2024/11/294.1380.954377.00377.000.11,0100.01%
2024/11/281372.500.2377.00371.500.99960.09%
2024/11/2700.000.2380.18376.50-0.2987-0.02%
2024/11/261386.521386.50387.0009630.00%
2024/11/250.4394.212.2394.66395.00-1.8947-0.19%
2024/11/229.2383.2511.2385.12387.00-2912-0.22%
2024/11/217364.178.1367.96372.00-1.1858-0.12%
2024/11/206367.437363.58361.00-1824-0.12%
2024/11/195364.6011363.14365.00-6785-0.76%
2024/11/181354.000.2356.78357.500.87380.11%
2024/11/152.1348.5200.00341.502.17040.30%
2024/11/1300.001365.00367.50-1670-0.15%
2024/11/120.1365.500.1363.00358.500654-0.01%
2024/11/113363.0100.00361.5036390.47%
2024/11/0800.001360.00376.00-1608-0.16%
2024/11/0700.000.4351.00357.00-0.4582-0.07%
2024/11/053.1335.983337.00334.500.15700.02%
2024/11/040.1338.5000.00337.000.15740.01%
2024/10/305.2341.6200.00342.505.25990.86%
2024/10/290.1342.5000.00342.500.16040.02%
2024/10/282346.5100.00346.5026330.32%
2024/10/250.1352.9900.00353.500.16480.02%
2024/10/241354.502358.00354.00-1660-0.15%
2024/10/232.2354.371356.00355.001.26730.17%
2024/10/211358.0000.00356.5017050.14%
2024/10/180.2365.5000.00361.000.27130.02%
2024/10/170.2365.3200.00363.500.27250.02%
2024/10/1600.001363.00364.00-1727-0.14%
2024/10/0100.001353.00355.00-1808-0.12%
2024/09/300358.0000.00353.5008670.00%
2024/09/271363.5000.00360.0019000.11%
2024/09/260365.101364.54361.50-1922-0.11%
2024/09/201371.5000.00364.5019380.11%
2024/09/1800.001343.50341.50-1922-0.11%
2024/09/161339.0100.00338.5019150.11%
2024/09/131343.0400.00343.0018960.11%
2024/09/120350.0000.00347.0008890.00%
2024/09/1000.002354.50347.00-2882-0.23%
2024/09/0600.006362.50363.50-6882-0.68%
2024/09/041360.501364.50362.5008820.00%
2024/09/0300.007.1378.03370.50-7.1875-0.81%
2024/09/020370.0000.00374.0008730.00%
2024/08/290374.001373.50371.50-1888-0.11%
2024/08/2800.000373.00370.0008940.00%
2024/08/271371.0000.00374.0019090.11%
2024/08/260.1372.2000.00370.500.19140.01%
2024/08/230.1370.1700.00375.000.19150.01%
2024/08/201.1372.730374.00371.501.19160.12%
2024/08/160370.0000.00368.5009460.00%
2024/08/144367.384378.00367.0009700.00%
2024/08/1300.000.1365.00365.00-0.1982-0.01%
2024/08/091.1352.6200.00354.501.11,0070.11%
2024/08/071.1348.7200.00351.001.11,0110.11%
2024/08/0500.002331.75328.50-21,056-0.19%
2024/08/022.2363.261.1361.75357.501.11,0390.10%
2024/08/013364.501366.00368.0021,0520.19%
2024/07/317.1351.456355.75360.001.11,0600.11%
2024/07/301354.500.2356.50361.500.81,0390.08%
2024/07/290.2358.8800.00360.000.21,0280.02%
2024/07/269364.942365.00364.0071,0270.68%
2024/07/230.1370.0000.00376.000.11,0110.01%
2024/07/220.2362.861361.50370.50-0.81,009-0.08%
2024/07/194376.756374.50373.00-2985-0.20%
2024/07/181.2382.471384.00385.000.29840.02%
2024/07/170391.1500.00390.0009780.00%
2024/07/160.2392.240.1392.00392.500.19880.01%
2024/07/150394.500395.50396.0001,0050.00%
2024/07/120.2391.332390.00392.50-1.91,004-0.18%
2024/07/110.2387.3800.00385.500.21,0040.02%
2024/07/102385.2500.00385.0021,0290.19%
2024/07/096391.662384.02390.0041,0240.39%
2024/07/080.5394.652.1392.32390.00-1.61,013-0.16%
2024/07/050395.5000.00396.5001,0220.00%
2024/07/0411.7396.246.5394.96392.505.21,0470.49%
2024/07/030.7417.781413.00414.00-0.31,005-0.03%
2024/07/025.1417.4700.00416.505.19970.51%
2024/07/010.4427.2100.00424.500.49890.04%
2024/06/281427.5000.00427.5019980.10%
2024/06/2700.000.1434.00434.50-0.11,032-0.01%
2024/06/261433.0000.00438.0011,1620.09%
2024/06/250.1433.192.3422.97436.00-2.11,228-0.17%
2024/06/210.3419.890.5420.00418.00-0.21,360-0.01%
2024/06/190.1420.500.1420.50418.5001,4800.00%
2024/06/179416.6700.00418.0091,6760.54%
2024/06/1415420.1700.00418.50151,7740.85%
2024/06/130433.5013.1431.73426.50-13.11,819-0.72%
2024/06/121426.0012426.08426.50-111,902-0.58%
2024/06/1100.004419.25418.00-41,950-0.21%
2024/06/072413.503418.33418.50-12,010-0.05%
2024/06/0600.002418.00417.00-22,049-0.10%
2024/06/050.1414.001417.00414.50-12,067-0.05%
2024/06/0400.001412.50413.00-12,141-0.05%
2024/06/0300.002416.00415.50-22,187-0.09%
2024/05/312412.001417.00412.0012,1910.05%
2024/05/3000.003416.83417.50-32,193-0.14%
2024/05/291.1415.902414.25414.00-0.92,196-0.04%
2024/05/281412.5000.00412.5012,2010.05%
2024/05/270.1412.670.1413.00411.5002,2060.00%
2024/05/2200.001409.00414.00-12,208-0.05%
2024/05/210396.505396.50405.00-52,210-0.23%
2024/05/200.1401.7100.00402.000.12,2200.01%
2024/05/171404.0100.00402.5012,2010.05%
2024/05/1600.001403.50405.00-12,194-0.05%
2024/05/154.3395.8600.00395.004.32,1950.19%
2024/05/140.1406.5000.00403.500.12,1860.00%
2024/05/132.1403.6400.00404.002.12,1910.10%
2024/05/101.1405.361.4410.47408.50-0.32,195-0.01%
2024/05/0922409.593408.80402.00192,1930.87%
2024/05/0800.000.1434.50434.50-0.12,1540.00%
2024/05/079439.264434.50437.5052,1480.23%
2024/05/063427.3300.00428.5032,1350.14%
2024/05/031.1433.730434.50430.001.12,1280.05%
2024/05/020435.601435.00437.00-12,118-0.05%
2024/04/300437.006.3435.34438.00-6.32,113-0.30%
2024/04/290430.250.1431.00430.00-0.12,1020.00%
2024/04/261428.9900.00430.0012,1000.05%
2024/04/241417.506418.75423.50-52,098-0.24%
2024/04/230.1415.8800.00415.000.12,1030.00%
2024/04/221416.991415.00417.5002,1090.00%
2024/04/190.1415.4800.00413.000.12,1000.00%
2024/04/180420.0000.00431.5002,0780.00%
2024/04/170.1418.551418.00416.00-0.92,078-0.04%
2024/04/162.4419.491.2420.94416.501.32,0680.06%
2024/04/150429.500.1431.00430.50-0.12,0390.00%
2024/04/120.2429.4100.00430.000.22,0380.01%
2024/04/116.2426.282427.75433.004.22,0380.20%
2024/04/103.2430.320.1429.77427.0032,0230.15%
2024/04/090.2436.1200.00437.000.22,0090.01%
2024/04/082.1433.441434.50434.501.12,0080.06%
2024/04/022436.011437.00437.0011,9800.05%
2024/04/015.2436.751434.04434.004.21,9690.21%
2024/03/2911.4440.673.1449.82448.008.31,9310.43%
2024/03/284.2460.925.2457.61451.50-0.91,807-0.05%
2024/03/273.4448.982.4454.63456.5011,7430.06%
2024/03/267.3442.790.1434.00437.507.21,6640.43%
2024/03/253.8447.8000.00438.003.81,6220.23%
2024/03/224.1463.802.3453.42456.001.71,5810.11%
2024/03/215.5472.651475.50470.004.51,5360.29%
2024/03/205.1497.035.1489.73487.0001,4840.00%
2024/03/195.4498.173.1492.04488.002.31,3920.16%
2024/03/188.1469.315471.00471.003.11,3040.24%
2024/03/1510.3475.825476.70469.005.31,2750.42%
2024/03/1410.5538.453504.68501.007.51,1960.63%
2024/03/134.5539.835.2540.70556.00-0.71,157-0.06%
2024/03/121499.9512.7503.62506.00-11.71,103-1.06%
2024/03/116.1474.935475.19477.001.11,0870.10%
2024/03/088.6481.697491.86495.501.61,1140.14%
2024/03/074463.509.3482.00487.00-5.31,091-0.49%
2024/03/060.5438.001436.50443.00-0.51,062-0.05%
2024/03/050.1434.4316.3442.73446.00-16.21,078-1.50%
2024/03/040.1432.009.2432.01434.50-9.11,082-0.84%
2024/03/011424.5000.00421.0011,0890.09%
2024/02/290430.500.1428.32426.50-0.11,088-0.01%
2024/02/2700.001.1434.46427.00-1.11,088-0.10%
2024/02/261434.495.6433.76435.00-4.61,086-0.42%
2024/02/2300.001421.44420.00-11,079-0.10%
2024/02/221421.003427.00423.00-21,085-0.18%
2024/02/211418.507.1418.96418.50-6.11,082-0.57%
2024/02/200398.838399.00396.50-81,071-0.74%
2024/02/190397.501396.50397.50-11,093-0.09%
2024/02/160.3385.850386.14390.000.21,1100.02%
2024/02/154.2386.000.4387.29385.503.81,1060.34%
2024/02/054391.503393.33392.0011,0920.09%
2024/02/020.1393.1400.00395.500.11,0830.01%
新普 相關文章