富世達 (6805)-富邦-中壢券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
720
漲跌
▲24
漲幅
+3.45%
成交量
2,040張
產業
上市電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	697.57	4	711.99	720.00	-2	1,839	-0.11%
2025/01/21	1	698.00	1	688.00	696.00	0	1,856	0.00%
2025/01/20	1	684.07	3.2	683.14	702.00	-2.2	1,847	-0.12%
2025/01/17	4.3	660.20	2.2	670.27	663.00	2.1	1,837	0.11%
2025/01/16	1	674.03	4	670.50	680.00	-3	1,815	-0.16%
2025/01/15	1.2	645.34	0	0.00	643.00	1.2	1,816	0.06%
2025/01/14	1	655.03	0	0.00	672.00	1	1,804	0.06%
2025/01/13	4.2	676.42	3	673.00	659.00	1.2	1,808	0.06%
2025/01/10	7.3	723.53	0	0.00	707.00	7.3	1,792	0.41%
2025/01/09	2.3	757.11	0	779.00	746.00	2.2	1,749	0.13%
2025/01/08	6.1	785.61	5.1	780.16	774.00	1	1,739	0.05%
2025/01/07	0	764.75	0.1	776.00	780.00	-0.1	1,736	0.00%
2025/01/06	6.4	764.01	3	788.67	769.00	3.4	1,723	0.20%
2025/01/03	1.4	781.19	3	786.33	784.00	-1.6	1,743	-0.09%
2025/01/02	4.1	789.27	2	804.00	785.00	2.1	1,776	0.12%
2024/12/31	1.2	807.40	0	811.00	810.00	1.1	1,821	0.06%
2024/12/30	1.2	796.53	1	823.00	807.00	0.2	1,880	0.01%
2024/12/27	2	831.70	3	817.33	806.00	-1	1,891	-0.05%
2024/12/26	1	806.06	0	0.00	806.00	1	1,914	0.05%
2024/12/25	2	815.63	2	829.00	818.00	0	1,927	0.00%
2024/12/24	2.1	814.28	0.1	805.00	799.00	2	1,926	0.10%
2024/12/23	2	850.00	0	0.00	842.00	2	1,905	0.10%
2024/12/20	1	848.04	1	842.00	841.00	0	1,918	0.00%
2024/12/19	5	880.60	4	873.75	876.00	1	1,949	0.05%
2024/12/18	4	885.01	3	881.00	885.00	1	1,972	0.05%
2024/12/17	10	885.19	9	884.14	882.00	1	2,012	0.05%
2024/12/16	3.1	920.13	0.1	907.14	900.00	3	1,990	0.15%
2024/12/13	4	1022.50	1.1	1029.22	1000.00	2.9	1,968	0.15%
2024/12/12	6.1	1093.28	6	1086.69	1080.00	0	1,978	0.00%
2024/12/11	5	1063.34	6	1064.25	1095.00	-1	1,984	-0.05%
2024/12/10	4	1033.75	5	1028.00	1030.00	-1	1,967	-0.05%
2024/12/09	3	1003.33	1	1015.00	1020.00	2	2,054	0.10%
2024/12/06	3	1050.00	2	1062.31	1045.00	1	2,073	0.05%
2024/12/05	2	1055.01	1.1	1065.28	1060.00	1	2,064	0.05%
2024/12/04	6	1051.66	6	1051.75	1065.00	0	2,068	0.00%
2024/12/03	3.1	970.85	9.2	986.96	1005.00	-6.1	2,031	-0.30%
2024/12/02	7	920.29	5.2	925.82	925.00	1.8	1,977	0.09%
2024/11/29	1	871.30	4	883.80	902.00	-3	1,935	-0.16%
2024/11/28	3	866.67	0.2	881.82	865.00	2.8	1,910	0.15%
2024/11/27	1	859.25	4.1	872.24	878.00	-3.1	1,894	-0.16%
2024/11/25	0	0.00	1	865.00	864.00	-1	1,923	-0.05%
2024/11/22	1	850.00	4	856.00	860.00	-3	1,954	-0.15%
2024/11/21	1	844.00	4	851.75	842.00	-3	1,981	-0.15%
2024/11/20	2	840.48	8	846.62	845.00	-6	1,989	-0.30%
2024/11/19	2	803.00	3	812.67	818.00	-1	1,998	-0.05%
2024/11/18	3	775.67	2	790.50	783.00	1	2,048	0.05%
2024/11/15	3	801.00	0	0.00	785.00	3	2,061	0.15%
2024/11/14	4	812.75	0	0.00	805.00	4	2,084	0.19%
2024/11/13	1	823.00	0	835.00	820.00	1	2,138	0.05%
2024/11/12	1	823.00	0	0.00	818.00	1	2,167	0.05%
2024/11/11	3	845.00	1	864.00	839.00	2	2,198	0.09%
2024/11/08	3	833.98	4.1	859.36	855.00	-1.1	2,215	-0.05%
2024/11/07	4.1	861.43	4	883.50	843.00	0.1	2,183	0.01%
2024/11/06	2.1	862.59	1.2	863.74	864.00	1	2,170	0.04%
2024/11/05	0.1	861.00	1	863.00	863.00	-0.9	2,169	-0.04%
2024/11/04	3	853.33	2	867.50	857.00	1	2,211	0.05%
2024/11/01	0	0.00	2	840.12	857.00	-2	2,227	-0.09%
2024/10/30	0	851.71	4	836.26	846.00	-4	2,283	-0.17%
2024/10/29	4	811.50	0	0.00	813.00	4	2,335	0.17%
2024/10/28	3.1	803.96	3.3	814.62	815.00	-0.2	2,328	-0.01%
2024/10/25	3	863.34	0	861.00	859.00	3	2,301	0.13%
2024/10/24	6	873.00	0	0.00	863.00	6	2,316	0.26%
2024/10/23	0	0.00	1	894.87	887.00	-1	2,341	-0.04%
2024/10/22	1	887.26	3	890.99	900.00	-2	2,348	-0.08%
2024/10/21	2	877.00	0	875.00	874.00	2	2,355	0.08%
2024/10/18	1	891.00	2	902.24	892.00	-1	2,353	-0.04%
2024/10/17	1	880.93	3	876.98	885.00	-2	2,333	-0.09%
2024/10/16	1	850.00	0	0.00	846.00	1	2,307	0.04%
2024/10/15	0	0.00	0	862.00	853.00	0	2,310	0.00%
2024/10/14	1.3	843.03	2.4	852.43	860.00	-1.1	2,305	-0.05%
2024/10/11	1.2	849.50	1	859.98	846.00	0.2	2,318	0.01%
2024/10/09	5.1	866.48	1	850.91	840.00	4	2,317	0.17%
2024/10/08	2.2	875.80	3.2	880.95	888.00	-1	2,311	-0.04%
2024/10/07	0.1	895.50	1.2	881.94	905.00	-1.1	2,327	-0.05%
2024/10/04	3.2	853.39	1.1	871.23	868.00	2.1	2,283	0.09%
2024/10/01	1.1	831.09	1.1	841.32	844.00	0	2,250	0.00%
2024/09/30	2.1	824.08	3	834.67	825.00	-0.9	2,227	-0.04%
2024/09/27	1	795.00	6	811.00	815.00	-5	2,197	-0.23%
2024/09/26	0	804.00	2.2	799.84	803.00	-2.2	2,183	-0.10%
2024/09/25	2.1	785.71	2	784.00	788.00	0.1	2,179	0.01%
2024/09/24	3.1	787.15	2.4	784.80	786.00	0.7	2,190	0.03%
2024/09/23	6	825.83	3.1	822.54	805.00	3	2,215	0.13%
2024/09/20	2	798.53	0	798.00	803.00	2	2,173	0.09%
2024/09/19	0.1	807.98	4.6	800.51	812.00	-4.6	2,138	-0.21%
2024/09/18	0	775.00	0	785.50	766.00	0	2,089	0.00%
2024/09/16	3	787.70	3.1	798.74	787.00	-0.1	2,078	0.00%
2024/09/13	1.2	786.37	4	788.75	787.00	-2.9	2,055	-0.14%
2024/09/12	2.2	757.30	1	780.00	762.00	1.2	2,027	0.06%
2024/09/11	3	764.32	3	762.06	754.00	0	2,015	0.00%
2024/09/10	5	781.71	5	780.22	762.00	0	2,013	0.00%
2024/09/09	0	0.00	5	731.40	751.00	-5	1,968	-0.25%
2024/09/06	2	688.40	2	692.00	683.00	0	2,043	0.00%
2024/09/05	11.1	702.95	4	707.01	682.00	7.1	2,078	0.34%
2024/09/04	4	711.54	12	723.58	708.00	-8	2,128	-0.38%
2024/09/03	8.1	763.27	2	771.92	751.00	6.1	2,135	0.28%
2024/09/02	4.1	790.12	2.1	791.66	773.00	1.9	2,133	0.09%
2024/08/30	3.3	782.33	2	800.00	801.00	1.3	2,147	0.06%
2024/08/29	4.2	794.30	3	795.33	794.00	1.2	2,156	0.06%
2024/08/28	4.3	807.89	2.1	820.76	804.00	2.2	2,150	0.10%
2024/08/27	1.1	830.05	2.2	825.05	835.00	-1.1	2,163	-0.05%
2024/08/26	2.2	805.80	0	801.00	805.00	2.2	2,160	0.10%
2024/08/23	3	794.08	6.1	806.24	830.00	-3.1	2,149	-0.14%
2024/08/22	2	790.48	2.1	798.88	786.00	0	2,138	0.00%
2024/08/21	1	785.80	0.1	790.00	792.00	0.9	2,135	0.04%
2024/08/20	2.1	818.66	6.4	822.59	800.00	-4.3	2,113	-0.20%
2024/08/19	1	802.47	0	0.00	795.00	1	2,092	0.05%
2024/08/16	1	793.11	1.2	800.98	790.00	-0.2	2,112	-0.01%
2024/08/15	5.2	793.71	7.1	791.81	788.00	-1.8	2,118	-0.09%
2024/08/14	0	760.58	2.5	759.03	749.00	-2.4	2,100	-0.12%
2024/08/13	1	739.89	4	740.25	743.00	-3	2,104	-0.14%
2024/08/12	1	718.00	1.6	720.54	707.00	-0.6	2,109	-0.03%
2024/08/09	0.6	708.56	0	0.00	704.00	0.6	2,120	0.03%
2024/08/08	0.3	711.20	0	0.00	686.00	0.3	2,120	0.01%
2024/08/07	0	734.00	0.1	716.58	720.00	-0.1	2,115	0.00%
2024/08/06	0.1	695.75	0	0.00	697.00	0.1	2,114	0.00%
2024/08/05	0.1	681.37	0	690.00	670.00	0.1	2,090	0.00%
2024/08/02	2	763.99	2	749.21	744.00	0	2,110	0.00%
2024/08/01	5	751.97	10.8	760.45	783.00	-5.7	2,065	-0.28%
2024/07/31	0	712.00	0	0.00	712.00	0	2,006	0.00%
2024/07/30	0.1	695.00	0	695.00	714.00	0	2,015	0.00%
2024/07/29	0	719.80	0	707.50	698.00	0	2,011	0.00%
2024/07/26	0	709.60	0	0.00	691.00	0	2,027	0.00%
2024/07/23	0.1	675.82	0	688.00	693.00	0.1	2,001	0.00%
2024/07/22	0.1	668.55	0	0.00	641.00	0.1	2,008	0.01%
2024/07/19	1.2	687.35	2.1	682.27	682.00	-0.9	2,007	-0.04%
2024/07/18	1.1	699.49	1	697.04	698.00	0.1	2,011	0.01%
2024/07/17	0.2	725.94	0	0.00	721.00	0.2	2,018	0.01%
2024/07/16	0.2	728.77	1	722.06	721.00	-0.8	2,047	-0.04%
2024/07/15	1.4	733.01	0	734.00	733.00	1.4	2,066	0.07%
2024/07/12	3.2	731.66	1	727.00	719.00	2.2	2,079	0.10%
2024/07/11	3	760.65	2.1	762.54	752.00	0.9	2,074	0.04%
2024/07/10	9.2	786.07	2	815.91	767.00	7.2	2,084	0.34%
2024/07/09	4	819.54	7.2	813.75	817.00	-3.1	2,053	-0.15%
2024/07/08	3	776.36	2	788.00	784.00	1	2,020	0.05%
2024/07/05	2	788.00	7.4	791.02	784.00	-5.4	2,027	-0.26%
2024/07/04	0	760.63	0	0.00	764.00	0	2,016	0.00%
2024/07/03	2	746.01	5	754.98	755.00	-3	2,016	-0.15%
2024/07/02	2.1	764.10	2	753.50	753.00	0.1	2,016	0.00%
2024/07/01	0.1	765.00	0	0.00	757.00	0.1	2,034	0.00%
2024/06/28	2	756.01	1	754.00	760.00	1	2,054	0.05%
2024/06/27	6.2	764.06	1	753.16	751.00	5.1	2,028	0.25%
2024/06/26	0.1	794.23	3	794.33	794.00	-2.9	1,990	-0.15%
2024/06/25	3	766.68	1	762.00	777.00	2	1,973	0.10%
2024/06/24	3.1	780.14	0	789.00	770.00	3.1	1,971	0.16%
2024/06/21	0	793.00	1	807.00	800.00	-1	1,976	-0.05%
2024/06/20	1.1	797.00	1	791.00	795.00	0.1	1,964	0.01%
2024/06/19	0	0.00	1.1	804.48	790.00	-1.1	1,959	-0.06%
2024/06/18	0	0.00	0	805.80	796.00	0	1,953	0.00%
2024/06/17	0	814.54	0	0.00	812.00	0	1,946	0.00%
2024/06/14	5.2	798.53	0	825.00	799.00	5.2	1,929	0.27%
2024/06/13	3	789.30	3.1	814.08	803.00	0	1,877	0.00%
2024/06/12	2.1	773.35	4.3	776.60	797.00	-2.2	1,776	-0.13%
2024/06/11	5.1	759.86	7.1	760.99	775.00	-1.9	1,742	-0.11%
2024/06/07	0.1	693.62	3	696.94	705.00	-3	1,691	-0.17%
2024/06/06	1	670.05	2	685.50	679.00	-1	1,678	-0.06%
2024/06/05	3.2	678.16	0.1	691.87	670.00	3.1	1,687	0.18%
2024/06/04	3.1	718.43	5	725.60	696.00	-1.9	1,684	-0.11%
2024/06/03	1.1	707.05	1	697.00	694.00	0.1	1,682	0.00%
2024/05/31	3	709.33	1	706.00	715.00	2	1,673	0.12%
2024/05/30	4	722.50	2	728.00	711.00	2	1,658	0.12%
2024/05/29	2	753.86	2	768.50	738.00	0	1,640	0.00%
2024/05/28	3	772.31	1.1	753.30	775.00	1.9	1,623	0.12%
2024/05/27	2	730.16	3	742.00	742.00	-1	1,605	-0.06%
2024/05/24	1	733.00	0	728.17	720.00	1	1,595	0.06%
2024/05/23	5	731.85	3	739.23	727.00	2	1,586	0.13%
2024/05/22	1	700.99	3	701.57	710.00	-2	1,548	-0.13%
2024/05/21	1	672.32	5	678.94	672.00	-4	1,513	-0.27%
2024/05/20	5	681.00	4	669.25	678.00	1	1,482	0.07%
2024/05/17	1	635.98	0	0.00	635.00	1	1,444	0.07%
2024/05/16	4	640.87	0	644.00	638.00	4	1,424	0.28%
2024/05/15	2	697.20	1	710.00	664.00	1	1,394	0.07%
2024/05/14	1	684.60	3	688.33	691.00	-2	1,387	-0.14%
2024/05/10	0	660.00	0	0.00	656.00	0	1,431	0.00%
2024/05/09	1.2	677.93	2.1	701.88	670.00	-0.9	1,442	-0.06%
2024/05/08	3.1	691.30	0	692.00	698.00	3.1	1,452	0.21%
2024/05/07	1.4	760.81	1.1	717.10	718.00	0.3	1,414	0.02%
2024/05/06	0	775.00	0.1	776.00	769.00	0	1,395	0.00%
2024/05/03	1.1	792.81	2	790.00	780.00	-1	1,393	-0.07%
2024/05/02	1.2	778.47	1	777.97	777.00	0.2	1,404	0.01%
2024/04/30	2	771.48	1	762.00	791.00	1	1,397	0.07%
2024/04/29	0	0.00	1	739.00	727.00	-1	1,360	-0.07%
2024/04/26	2	725.50	2	724.00	727.00	0	1,362	0.00%
2024/04/25	0	711.00	1	718.97	705.00	-1	1,368	-0.07%
2024/04/24	2	745.00	2	749.50	733.00	0	1,372	0.00%
2024/04/23	2	708.00	3	702.00	695.00	-1	1,374	-0.07%
2024/04/22	7.1	701.90	5	695.46	675.00	2.1	1,381	0.15%
2024/04/18	3	790.33	2	784.50	780.00	1	1,356	0.07%
2024/04/17	0	758.00	1	758.00	756.00	-1	1,362	-0.07%
2024/04/16	1.1	748.56	0	758.69	710.00	1.1	1,384	0.08%
2024/04/15	0	778.00	0	781.00	770.00	0	1,393	0.00%
2024/04/12	2	820.13	0	824.00	827.00	2	1,382	0.15%
2024/04/10	0	782.78	3	766.33	768.00	-3	1,378	-0.22%
2024/04/09	3	738.37	0	0.00	739.00	3	1,357	0.22%
2024/04/03	2	693.50	2	717.50	725.00	0	1,340	0.00%
2024/04/02	3.1	745.38	1	721.02	721.00	2.1	1,324	0.16%
2024/04/01	0	0.00	1	800.01	801.00	-1	1,326	-0.08%
2024/03/29	1	785.08	1	778.00	793.00	0	1,325	0.00%
2024/03/28	1	761.02	1	774.71	775.00	0	1,319	0.00%
2024/03/27	3	793.36	1	819.00	784.00	2	1,314	0.15%
2024/03/26	0	791.67	1	812.00	805.00	-1	1,310	-0.08%
2024/03/22	0	0.00	0	852.79	855.00	0	1,318	0.00%
2024/03/21	0	858.80	0.1	868.33	870.00	-0.1	1,340	-0.01%
2024/03/20	1.2	874.38	0.1	868.00	844.00	1.1	1,346	0.08%
2024/03/19	0.1	906.20	0.3	900.00	896.00	-0.3	1,353	-0.02%
2024/03/18	0	0.00	1	878.42	894.00	-1	1,351	-0.08%
2024/03/15	1	892.85	2	895.25	892.00	-1	1,374	-0.07%
2024/03/14	0	826.20	1	816.05	837.00	-1	1,367	-0.07%
2024/03/13	1	844.47	0.1	873.50	856.00	0.9	1,366	0.07%
2024/03/12	0	879.00	4	852.50	850.00	-4	1,342	-0.30%
2024/03/11	3.1	886.73	0	858.00	875.00	3	1,347	0.23%
2024/03/08	4.2	831.18	4	811.87	831.00	0.2	1,337	0.01%
2024/03/07	4	881.24	3	846.13	881.00	1	1,322	0.08%
2024/03/06	1	815.54	3.1	809.26	835.00	-2.1	1,302	-0.16%
2024/03/05	0	820.00	1	829.00	827.00	-1	1,297	-0.07%
2024/03/04	1	798.87	1.1	798.68	797.00	-0.1	1,289	-0.01%
2024/03/01	1.1	746.23	0	706.00	755.00	1	1,310	0.08%
2024/02/29	0.1	694.66	0	0.00	689.00	0.1	1,313	0.01%
2024/02/27	0.2	677.00	0	0.00	670.00	0.2	1,331	0.02%
2024/02/26	0	686.63	0	0.00	686.00	0	1,343	0.00%
2024/02/22	1.1	720.24	0	714.00	699.00	1.1	1,404	0.08%
2024/02/21	0	711.25	1	710.00	714.00	-1	1,431	-0.07%
2024/02/20	2	668.04	0	0.00	682.00	2	1,471	0.14%
2024/02/19	1	667.91	1	655.12	650.00	0	1,528	0.00%
2024/02/16	3	721.33	1.1	729.57	722.00	1.9	1,563	0.12%
2024/02/15	1.1	720.83	2.1	697.79	746.00	-1.1	1,566	-0.07%
2024/02/05	3.1	690.39	1.1	700.35	701.00	2	1,569	0.13%
2024/02/02	1	637.82	1.3	637.44	638.00	-0.3	1,601	-0.02%
2024/02/01	1	579.45	0.3	580.15	580.00	0.7	1,641	0.04%
2024/01/31	1.1	532.05	0	520.00	555.00	1.1	1,621	0.07%