網家 (8044)-富邦-中壢券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	33.10	0	0.00	33.05	2	966	0.21%
2024/05/06	0	0.00	1	32.90	32.95	-1	979	-0.10%
2024/05/03	6	33.71	3	33.25	33.75	3	977	0.31%
2024/05/02	0	0.00	1	33.15	33.35	-1	942	-0.11%
2024/04/26	1	29.55	0	0.00	29.60	1	910	0.11%
2024/04/25	0	0.00	1	29.90	29.80	-1	912	-0.11%
2024/04/24	0	0.00	0.1	29.60	29.50	-0.1	913	-0.01%
2024/04/23	1	29.90	0	0.00	29.70	1	910	0.11%
2024/04/18	0	0.00	2	29.55	29.65	-2	865	-0.23%
2024/04/17	0	29.75	0	0.00	29.85	0	867	0.00%
2024/04/12	0	0.00	1	31.15	31.05	-1	847	-0.12%
2024/04/11	1	32.05	0	0.00	31.95	1	843	0.12%
2024/04/10	0	32.55	0	0.00	32.70	0	844	0.00%
2024/04/08	1	31.55	0	0.00	31.50	1	835	0.12%
2024/04/03	1	32.80	0	0.00	32.50	1	814	0.12%
2024/03/29	0	33.75	0	0.00	33.30	0	794	0.00%
2024/03/28	0	0.00	2	33.40	34.00	-2	785	-0.25%
2024/03/27	3	33.55	1	33.65	33.65	2	781	0.26%
2024/03/22	0	0.00	3	33.52	34.00	-3	794	-0.38%
2024/03/21	2	33.50	1	33.50	33.30	1	787	0.13%
2024/03/20	1	33.65	0	0.00	34.00	1	778	0.13%
2024/03/18	0	0.00	2	33.95	33.80	-2	770	-0.26%
2024/03/15	5	34.20	0	0.00	34.15	5	783	0.64%
2024/03/14	0	0.00	1	34.75	34.60	-1	810	-0.12%
2024/03/13	0	35.30	0	0.00	34.80	0	792	0.01%
2024/03/12	0	0.00	0.1	35.65	35.65	-0.1	789	-0.01%
2024/03/11	0	35.60	0	0.00	35.65	0	804	0.00%
2024/03/08	0	0.00	7	35.37	35.30	-7	810	-0.86%
2024/03/07	3.2	36.34	0	0.00	36.00	3.2	803	0.39%
2024/03/06	1.1	37.42	0	0.00	37.30	1.1	791	0.14%
2024/03/01	2	38.13	8	37.68	38.45	-6	779	-0.77%
2024/02/29	0	37.90	0	0.00	38.00	0	761	0.01%
2024/02/27	16	38.04	1	38.05	38.00	15	761	1.97%
2024/02/26	6	37.73	5	38.46	37.40	1	759	0.13%
2024/02/23	14.1	39.17	0	0.00	39.10	14.1	727	1.94%
2024/02/16	4	42.20	0	0.00	42.20	4	691	0.58%
2024/02/05	0	0.00	4	45.00	43.70	-4	726	-0.55%
2024/02/01	1	43.70	2	43.85	43.60	-1	727	-0.14%
2024/01/31	0	0.00	3.1	44.71	44.75	-3.1	739	-0.42%
2024/01/30	0	0.00	4	44.25	44.20	-4	786	-0.51%
2024/01/29	0	0.00	3	44.18	44.20	-3	802	-0.37%
2024/01/18	0	39.75	0	0.00	39.60	0	1,008	0.00%
2024/01/16	0	0.00	1	40.10	40.35	-1	1,091	-0.09%
2024/01/15	1	41.00	0	0.00	40.50	1	1,082	0.09%
2024/01/12	3	41.07	0	0.00	40.60	3	1,079	0.28%
2024/01/11	2	40.93	0	41.20	40.85	2	1,080	0.18%
2024/01/09	3	42.75	2	42.08	42.00	1	1,071	0.09%
2024/01/08	1	42.95	1	42.90	42.70	0	1,070	0.00%
2024/01/05	3	42.90	0	0.00	42.80	3	1,077	0.28%
2024/01/04	2	43.10	0	0.00	42.95	2	1,088	0.18%
2024/01/03	2	43.30	0	0.00	43.30	2	1,086	0.18%
2023/12/29	0	0.00	0	44.30	44.20	0	1,094	0.00%
2023/12/18	0	0.00	0.5	44.95	44.90	-0.5	1,085	-0.04%
2023/12/14	0	0.00	2	46.10	45.60	-2	1,090	-0.18%
2023/12/13	0	0.00	0.1	45.45	45.80	-0.1	1,099	-0.01%
2023/12/12	0.4	45.11	0	0.00	44.90	0.4	1,096	0.03%
2023/12/11	0.1	47.45	4	47.00	46.20	-3.9	1,085	-0.36%
2023/12/08	1	45.85	0	0.00	45.60	1	1,053	0.09%
2023/12/06	1	46.30	1	46.90	46.25	0	1,055	0.00%
2023/12/04	0.1	46.00	1	45.25	45.40	-0.9	1,026	-0.09%
2023/12/01	1	44.90	1	44.40	44.80	0	1,020	0.00%
2023/11/28	1	44.10	1	44.40	43.80	0	1,025	0.00%
2023/11/24	1	43.60	4	43.85	43.55	-3	1,024	-0.29%
2023/11/23	1	44.05	1	43.95	43.95	0	1,024	0.00%
2023/11/22	2	43.95	2	43.88	44.00	0	1,016	0.00%
2023/11/21	3	43.07	2	43.05	43.10	1	1,005	0.10%
2023/11/17	2	43.40	1	43.80	43.30	1	1,004	0.10%
2023/11/16	1	43.50	5	43.60	43.75	-4	1,002	-0.40%
2023/11/15	1	43.10	0	0.00	43.15	1	1,001	0.10%
2023/11/14	7	42.76	1	44.25	43.05	6	999	0.60%
2023/11/13	2	44.40	0	0.00	44.80	2	993	0.20%
2023/11/10	2	45.55	2	45.53	45.50	0	1,055	0.00%
2023/11/09	4	46.54	2	45.90	46.70	2	1,053	0.19%
2023/11/08	3	47.57	3	47.08	47.20	0	1,040	0.00%
2023/11/07	2	47.60	8	48.18	47.10	-6	1,028	-0.58%
2023/11/06	0	0.00	9	47.53	47.65	-9	990	-0.91%
2023/11/03	2	47.10	2	46.88	46.90	0	971	0.00%
2023/11/02	7	47.84	12.6	47.81	47.65	-5.6	959	-0.58%
2023/11/01	3	47.37	6	46.88	47.65	-3	930	-0.32%
2023/10/31	0	0.00	1	46.15	44.50	-1	889	-0.11%
2023/10/30	7	47.34	1	47.20	46.85	6	898	0.67%
2023/10/27	0	47.20	0	0.00	47.50	0	885	0.00%
2023/10/26	7	48.02	8	46.74	46.50	-1	834	-0.12%
2023/10/25	14	46.43	14	46.19	47.50	0	776	0.00%
2023/10/23	1	41.30	0	0.00	41.50	1	701	0.14%
2023/10/20	1	40.95	0	0.00	41.50	1	707	0.14%
2023/10/13	0	0.00	0.2	44.45	44.15	-0.2	729	-0.03%
2023/10/12	2	44.20	3	44.95	43.80	-1	723	-0.14%
2023/10/06	0	0.00	4	43.94	44.10	-4	719	-0.56%
2023/10/04	1	40.85	0	0.00	41.80	1	737	0.14%
2023/09/28	2	41.30	4	42.10	41.40	-2	759	-0.26%
2023/09/27	3	42.00	0	0.00	41.80	3	761	0.39%
2023/09/20	0	0.00	2	42.83	43.10	-2	773	-0.26%
2023/09/19	5	44.00	1	43.30	43.10	4	772	0.52%
2023/09/18	1	44.70	0	0.00	44.10	1	768	0.13%
2023/09/15	7	44.76	0.4	44.10	44.10	6.6	768	0.86%
2023/09/14	0	0.00	3	45.20	44.40	-3	763	-0.39%
2023/09/13	0	0.00	2	42.80	43.80	-2	753	-0.27%
2023/09/12	0	0.00	8	42.55	42.55	-8	751	-1.07%
2023/09/11	10	43.05	0	0.00	43.05	10	750	1.33%
2023/09/05	1	41.85	0	0.00	42.10	1	752	0.13%
2023/08/31	1	42.60	0	0.00	42.95	1	741	0.13%
2023/08/30	0	0.00	1	42.70	42.65	-1	743	-0.13%
2023/08/29	0	0.00	1	42.10	41.80	-1	747	-0.13%
2023/08/28	0	0.00	0.1	41.20	41.50	-0.1	745	-0.01%
2023/08/17	0	0.00	2	42.05	42.20	-2	744	-0.27%
2023/08/16	0	0.00	1	38.85	40.40	-1	719	-0.14%
2023/08/15	2	40.65	0	0.00	40.85	2	638	0.31%
2023/08/14	0	0.00	1	41.35	41.20	-1	628	-0.16%
2023/08/11	1	42.70	0	0.00	42.60	1	625	0.16%
2023/08/08	1	45.30	0	0.00	44.55	1	663	0.15%
2023/08/07	0	0.00	1	44.15	44.80	-1	675	-0.15%
2023/08/04	1.1	44.85	0	0.00	44.80	1.1	672	0.16%
2023/08/02	1	45.60	1.2	45.42	45.90	-0.2	677	-0.02%
2023/08/01	4	45.24	0	0.00	45.00	4	642	0.62%
2023/07/31	0	0.00	1	45.25	45.15	-1	640	-0.16%
2023/07/27	2	44.00	0	0.00	45.05	2	647	0.31%
2023/07/25	0	0.00	1	44.25	44.25	-1	646	-0.15%
2023/07/19	1	45.80	0.2	46.20	45.80	0.8	631	0.13%
2023/07/14	1	48.40	0	0.00	47.50	1	657	0.15%
2023/07/13	1	46.95	0	0.00	46.15	1	673	0.15%
2023/07/12	0	0.00	3	46.20	46.65	-3	669	-0.45%
2023/07/10	2	48.70	0	0.00	48.60	2	648	0.31%
2023/07/06	0	0.00	0	50.30	50.50	0	636	0.00%
2023/07/05	0	0.00	0.4	50.90	50.70	-0.4	630	-0.07%
2023/07/04	0	0.00	1.1	51.03	51.10	-1.1	627	-0.17%
2023/06/21	4	51.83	0	0.00	51.40	4	624	0.64%
2023/05/30	0	52.10	0	0.00	51.30	0	741	0.00%
2023/05/26	2	50.70	0	0.00	50.30	2	772	0.26%
2023/05/18	4	52.00	0	0.00	52.00	4	1,006	0.40%
2023/05/12	0	51.30	0	0.00	52.20	0	1,051	0.00%
2023/05/11	3	53.30	0	0.00	53.20	3	1,051	0.29%
2023/05/09	0.5	57.00	0	0.00	55.60	0.5	1,098	0.05%
2023/05/04	1	54.80	0	0.00	54.80	1	1,209	0.08%
2023/05/03	2	55.20	0.1	55.70	55.20	1.9	1,298	0.15%
2023/04/26	0	0.00	5	57.00	57.00	-5	1,448	-0.35%
2023/04/25	2	57.10	0	0.00	57.00	2	1,473	0.14%
2023/04/24	0	0.00	2	59.30	59.20	-2	1,540	-0.13%
2023/04/21	2	59.85	0.1	60.20	59.60	1.9	1,664	0.11%
2023/04/20	2	63.00	0	0.00	61.80	2	1,692	0.12%
2023/04/19	0	0.00	0.1	64.30	64.30	-0.1	1,754	0.00%
2023/04/18	0	63.50	2.2	64.11	63.90	-2.2	1,879	-0.12%
2023/04/12	0	0.00	1.1	63.46	63.30	-1.1	2,328	-0.05%
2023/04/11	0	0.00	0.1	62.50	62.60	-0.1	2,331	0.00%
2023/04/10	0.1	62.40	0	0.00	62.10	0.1	2,336	0.00%
2023/04/07	0	62.40	0	0.00	62.00	0	2,344	0.00%
2023/03/31	1	61.50	1	62.00	62.30	0	2,352	0.00%
2023/03/30	3	61.50	3	61.60	61.60	0	2,352	0.00%
2023/03/23	1	63.00	0	0.00	61.70	1	2,388	0.04%
2023/03/13	1	63.00	0	0.00	62.80	1	2,593	0.04%
2023/03/10	1	63.20	0	0.00	64.20	1	2,594	0.04%
2023/03/08	1	68.70	2.1	67.36	67.40	-1.1	2,652	-0.04%
2023/03/07	5	68.00	5	67.90	68.00	0	2,644	0.00%
2023/03/03	0	0.00	2	65.80	65.60	-2	2,625	-0.08%
2023/03/01	1	62.40	1	63.50	63.60	0	2,612	0.00%
2023/02/24	0	0.00	0.2	64.10	64.20	-0.2	2,608	-0.01%
2023/02/23	3	65.10	0	0.00	64.80	3	2,595	0.12%
2023/02/22	3	69.30	0	0.00	67.20	3	2,550	0.12%
2023/02/21	0	0.00	1	70.30	67.20	-1	2,503	-0.04%
2023/02/20	11	70.24	9.3	68.01	70.20	1.8	2,479	0.07%
2023/02/17	4.1	65.90	6	66.93	65.60	-2	2,426	-0.08%
2023/02/16	2.4	66.51	3	66.17	66.50	-0.7	2,414	-0.03%
2023/02/15	5	65.40	1	64.70	66.10	4	2,441	0.16%
2023/02/13	1	64.50	1	66.30	64.40	0	2,433	0.00%
2023/02/10	1	66.00	1	67.40	66.40	0	2,440	0.00%
2023/02/09	0	0.00	0	67.60	67.00	0	2,453	0.00%
2023/02/08	6	70.95	13	70.13	70.00	-7	2,423	-0.29%
2023/02/07	6	70.30	0	0.00	70.50	6	2,400	0.25%
2023/02/03	1	69.09	2	69.45	68.50	-1	2,421	-0.04%
2023/02/02	1	68.50	10.1	67.46	68.90	-9.1	2,414	-0.37%
2023/02/01	0	0.00	1.1	68.39	66.00	-1.1	2,395	-0.05%
2023/01/17	6	64.48	9	64.88	64.10	-3	2,275	-0.13%
2023/01/16	2	63.35	4	64.83	63.30	-2	2,198	-0.09%
2023/01/13	1	62.80	3	63.47	63.00	-2	2,160	-0.09%
2023/01/12	7.1	64.44	16.1	63.68	63.80	-9	2,139	-0.42%
2023/01/11	15.1	65.04	13.3	65.50	65.60	1.8	2,067	0.09%
2023/01/10	4	63.83	4	64.23	63.20	0	1,945	0.00%
2023/01/09	9	64.02	4	64.10	64.10	5	1,912	0.26%
2023/01/06	9	63.79	8	64.29	65.10	1	1,841	0.05%
2023/01/05	63	62.33	52	62.80	64.00	11	1,707	0.64%
2023/01/04	13	57.56	13	58.28	59.40	0	1,371	0.00%
2023/01/03	1	54.20	1	54.50	54.00	0	1,256	0.00%
2022/12/26	0	0.00	10	54.10	54.00	-10	1,235	-0.81%
2022/12/19	1	55.10	1	54.70	54.80	0	1,259	0.00%
2022/12/09	10	56.95	10	55.60	54.50	0	1,213	0.00%
2022/12/08	2	54.75	1	55.50	55.60	1	1,175	0.09%
2022/12/07	1	55.60	3	57.10	56.40	-2	1,145	-0.17%
2022/12/06	3	55.90	8	53.08	53.10	-5	1,095	-0.46%
2022/12/05	6	54.80	0	0.00	56.90	6	1,057	0.57%
2022/12/01	1	52.60	1	53.10	52.90	0	1,038	0.00%
2022/11/28	0.1	49.25	0.1	49.90	50.00	-0.1	1,032	0.00%
2022/11/24	0	0.00	0	49.50	50.10	0	1,038	0.00%
2022/11/22	1.1	49.40	0	0.00	49.45	1.1	1,030	0.10%
2022/11/18	1	53.00	0	0.00	51.60	1	1,024	0.10%
2022/11/17	0	0.00	1	52.50	52.10	-1	1,012	-0.10%
2022/11/16	0	0.00	0.2	51.60	51.40	-0.2	1,008	-0.02%
2022/11/14	0	0.00	1	51.80	51.50	-1	991	-0.10%
2022/11/11	1	51.50	4.2	51.54	50.80	-3.2	982	-0.32%
2022/11/10	0	0.00	0	51.10	50.40	0	948	0.00%
2022/11/09	1	52.20	0	0.00	51.20	1	946	0.11%
2022/11/07	2	50.20	0.1	51.50	51.10	1.9	923	0.21%
2022/11/04	1	49.15	1	49.50	49.45	0	895	0.00%
2022/11/03	1	50.40	1	50.70	50.00	0	891	0.00%
2022/11/02	0	0.00	5	52.40	50.40	-5	914	-0.55%
2022/11/01	9	51.82	4.1	51.79	51.70	5	900	0.55%
2022/10/31	0.3	50.39	6	47.20	50.20	-5.7	845	-0.67%
2022/10/28	22.1	49.63	24	49.15	46.60	-1.9	819	-0.23%
2022/10/27	16	49.13	8	49.21	49.25	8	787	1.02%
2022/10/20	1	45.00	0	0.00	44.50	1	818	0.12%
2022/10/12	1	47.20	0	0.00	47.40	1	845	0.12%
2022/10/11	1.2	46.38	0	0.00	45.50	1.2	846	0.14%
2022/10/07	1	48.35	0	0.00	48.20	1	843	0.12%
2022/10/04	2	48.80	0	0.00	48.55	2	876	0.23%
2022/10/03	1	46.80	0	0.00	47.40	1	876	0.11%
2022/09/26	1.1	47.41	10	47.60	46.60	-9	881	-1.02%
2022/09/23	2.1	51.11	0	0.00	50.50	2.1	869	0.24%
2022/09/22	1	52.30	0	0.00	52.30	1	868	0.12%
2022/09/14	0	55.70	0	0.00	56.10	0	882	0.00%
2022/09/07	1	52.41	0	0.00	52.60	1	871	0.12%
2022/09/06	1.1	53.31	1	53.80	53.40	0.1	858	0.01%
2022/09/05	2.2	58.23	0	0.00	57.20	2.2	836	0.26%
2022/09/02	1	62.00	0	0.00	62.80	1	811	0.12%
2022/09/01	0	61.00	0	0.00	60.70	0	791	0.00%
2022/08/30	1	61.90	0	0.00	61.70	1	784	0.13%
2022/08/23	0	59.80	0	0.00	60.00	0	771	0.00%
2022/08/22	0.1	60.10	0	0.00	60.50	0.1	775	0.01%
2022/08/19	0	0.00	1	61.20	60.60	-1	776	-0.13%
2022/08/18	1	60.70	0	0.00	60.60	1	776	0.13%
2022/08/16	0.1	62.00	0	0.00	62.00	0.1	767	0.01%
2022/08/15	0	0.00	3	62.63	62.60	-3	764	-0.39%
2022/08/10	1	58.70	0	0.00	58.60	1	760	0.13%
2022/08/09	3	60.30	1	60.00	59.30	2	759	0.26%
2022/08/02	30	59.75	1	59.30	59.20	29	770	3.76%
2022/08/01	2	61.05	1	60.20	59.90	1	779	0.13%
2022/07/27	2	63.25	1	62.60	63.80	1	845	0.12%
2022/07/25	1	67.50	0	0.00	67.00	1	841	0.12%
2022/07/21	0	0.00	1	72.90	72.00	-1	885	-0.11%
2022/07/20	2	73.00	1	73.00	73.10	1	907	0.11%
2022/07/19	2	72.85	1	72.20	72.00	1	999	0.10%
2022/07/18	0	0.00	0	71.00	70.00	0	1,079	0.00%
2022/07/15	1	66.00	0	0.00	67.70	1	1,083	0.09%
2022/07/12	0	0.00	1	63.30	63.50	-1	1,147	-0.09%
2022/07/05	0	0.00	8	68.99	71.00	-8	1,175	-0.68%
2022/06/23	1	66.60	0	0.00	66.40	1	1,549	0.06%
2022/06/20	0	0.00	2	67.60	68.50	-2	1,587	-0.13%
2022/06/17	0	0.00	8	70.00	69.80	-8	1,587	-0.50%
2022/06/09	0	0.00	1	74.90	74.90	-1	1,707	-0.06%
2022/06/07	0	0.00	9	74.50	73.90	-9	1,745	-0.52%
2022/06/06	1	73.30	0	0.00	73.20	1	1,777	0.06%
2022/06/01	0	0.00	1	74.00	73.80	-1	1,903	-0.05%
2022/05/30	0	0.00	0.1	75.00	75.20	-0.1	2,012	0.00%
2022/05/18	0	0.00	1	73.70	73.50	-1	2,158	-0.05%
2022/05/17	0	0.00	1	73.60	73.00	-1	2,163	-0.05%
2022/05/16	1	73.10	0	0.00	73.50	1	2,175	0.05%
2022/05/10	1	67.10	8	70.48	71.10	-7	2,158	-0.32%
2022/05/09	5	70.40	0	0.00	68.00	5	2,139	0.23%
2022/05/06	1	72.00	0	0.00	72.40	1	2,133	0.05%
2022/05/05	0	0.00	1	73.90	73.80	-1	2,123	-0.05%
2022/05/04	4	72.70	5	73.58	72.70	-1	2,118	-0.05%
2022/04/28	11	77.78	1	78.80	77.60	10	2,146	0.47%
2022/04/27	21.1	77.69	1	80.70	80.30	20.1	2,134	0.94%
2022/04/25	4	84.65	6.5	86.99	81.00	-2.5	2,127	-0.12%
2022/04/22	12.5	89.79	8	89.25	88.30	4.5	2,045	0.22%
2022/04/21	1	89.90	0	0.00	87.90	1	1,985	0.05%
2022/04/20	0	0.00	3	88.00	88.10	-3	1,989	-0.15%
2022/04/19	3	88.47	8	88.30	87.80	-5	2,013	-0.25%
2022/04/18	7	90.13	14	90.94	89.90	-7	2,073	-0.34%
2022/04/15	14	85.25	0	0.00	84.00	14	2,196	0.64%
2022/04/14	1	87.90	10	88.30	87.80	-9	2,278	-0.39%
2022/04/13	10	86.00	0	0.00	87.00	10	2,287	0.44%
2022/04/12	0	0.00	1	86.30	86.10	-1	2,286	-0.04%
2022/04/11	1	85.70	1	85.50	85.20	0	2,277	0.00%
2022/04/08	3	88.50	7	90.64	88.00	-4	2,272	-0.18%
2022/04/07	7	91.19	12	90.23	91.00	-5	2,261	-0.22%
2022/04/06	11	91.70	14	92.55	89.70	-3	2,240	-0.13%
2022/04/01	11	92.79	5	93.64	92.00	6	2,182	0.28%
2022/03/31	10	90.55	16	89.21	91.20	-6	2,131	-0.28%
2022/03/30	30.2	90.63	28	90.28	91.00	2.2	2,109	0.10%
2022/03/29	22	88.20	13	88.48	88.90	9	2,031	0.44%
2022/03/28	33	85.62	24	85.17	83.10	9	1,977	0.46%
2022/03/23	0	0.00	1	84.50	84.70	-1	1,953	-0.05%
2022/03/22	2	81.75	0	0.00	81.50	2	1,927	0.10%
2022/03/17	0	0.00	4	82.60	83.00	-4	1,980	-0.20%
2022/03/16	2	78.50	3	79.43	79.80	-1	1,984	-0.05%
2022/03/15	10	78.75	4	78.63	77.40	6	1,962	0.31%
2022/03/14	2	82.50	0	83.00	82.50	2	1,936	0.10%
2022/03/11	4	84.45	0	0.00	84.90	4	1,935	0.21%
2022/03/10	2	82.90	1.1	82.93	83.00	0.9	1,956	0.05%
2022/03/09	1	82.40	0	0.00	81.20	1	1,941	0.05%
2022/03/08	3	81.90	0	0.00	80.90	3	1,931	0.16%
2022/03/07	1	88.00	1	88.00	87.50	0	1,913	0.00%
2022/03/04	3	90.73	0	0.00	89.40	3	1,910	0.16%
2022/03/03	0	95.90	0	0.00	95.60	0	1,944	0.00%
2022/03/02	10	97.89	12.1	97.41	97.20	-2.1	1,919	-0.11%
2022/03/01	1	103.51	0	0.00	103.00	1	1,890	0.05%
2022/02/24	1	112.50	20	113.50	111.00	-19	1,882	-1.01%
2022/02/22	0	0.00	8	116.99	114.00	-8	1,977	-0.41%
2022/02/21	8	117.00	0	0.00	117.50	8	2,014	0.40%
2022/02/18	0	0.00	3	121.83	122.00	-3	2,059	-0.15%
2022/02/14	1	114.50	0	0.00	114.00	1	2,286	0.04%
2022/02/11	2	117.50	2	117.00	117.00	0	2,374	0.00%
2022/02/10	0	0.00	1	117.00	117.50	-1	2,473	-0.04%
2022/02/09	1.1	116.00	1	115.50	115.50	0.1	2,537	0.00%
2022/02/08	0	0.00	2	116.50	117.00	-2	2,651	-0.08%
2022/01/25	3	112.83	5	112.00	110.00	-2	3,088	-0.06%
2022/01/24	5	118.20	5	118.20	119.00	0	3,133	0.00%
2022/01/20	1	119.00	2	119.50	119.00	-1	3,291	-0.03%
2022/01/19	5	124.20	0	0.00	120.50	5	3,417	0.15%
2022/01/18	2	122.00	0	0.00	123.00	2	3,510	0.06%
2022/01/17	3	121.50	2	122.75	122.00	1	3,580	0.03%
2022/01/14	1	124.00	5	123.60	124.50	-4	3,671	-0.11%
2022/01/13	0.5	123.50	0	0.00	121.50	0.5	3,694	0.01%
2022/01/12	2	120.50	2	123.50	121.00	0	3,722	0.00%
2022/01/11	10	127.05	14.1	125.08	122.00	-4.1	3,760	-0.11%
2022/01/10	38.1	131.71	23	131.87	128.00	15.1	3,728	0.40%
2022/01/07	10	126.65	4	128.63	128.00	6	3,659	0.16%
2022/01/06	2	120.00	0	0.00	119.50	2	3,612	0.06%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	1	125.00	0	0.00	125.00	1	3,641	0.03%
2022/01/03	0.1	124.00	0	0.00	123.50	0.1	3,686	0.00%
2021/12/29	0	0.00	1	127.00	128.00	-1	3,795	-0.03%
2021/12/24	0	0.00	1	125.00	123.00	-1	4,312	-0.02%
2021/12/23	2	126.75	2	126.00	125.50	0	4,627	0.00%
2021/12/22	1	125.00	0	0.00	124.50	1	4,835	0.02%
2021/12/17	0	0.00	1	125.50	125.00	-1	5,113	-0.02%
2021/12/16	1	123.50	1	123.50	123.00	0	5,518	0.00%
2021/12/15	3	123.00	10	123.50	122.00	-7	5,668	-0.12%
2021/12/14	7	122.93	7	123.14	122.00	0	5,687	0.00%
2021/12/13	12.2	125.85	1	128.50	125.50	11.2	5,727	0.20%
2021/12/10	3	134.80	0	0.00	131.50	3	5,822	0.05%
2021/12/09	1	134.00	1	135.00	134.00	0	5,923	0.00%
2021/12/08	0	0.00	0.1	134.50	134.00	-0.1	6,163	0.00%
2021/12/07	2	131.75	0	0.00	131.00	2	6,305	0.03%
2021/12/06	3	134.00	1	128.50	134.00	2	6,663	0.03%
2021/12/03	0	0.00	2	132.50	133.00	-2	6,773	-0.03%
2021/12/02	2	131.50	0.4	132.00	130.50	1.6	6,772	0.02%
2021/12/01	2.5	135.18	1	133.00	133.50	1.5	6,758	0.02%
2021/11/30	5	135.20	7	136.43	135.50	-2	6,720	-0.03%
2021/11/29	6	137.00	9	137.72	135.50	-3	6,686	-0.04%
2021/11/26	2	132.25	1	134.00	132.50	1	6,633	0.02%
2021/11/25	4	136.88	0	0.00	135.00	4	6,648	0.06%
2021/11/23	1	133.00	5	135.30	135.50	-4	6,633	-0.06%
2021/11/19	14.2	141.46	4.6	142.37	139.00	9.6	6,570	0.15%
2021/11/18	5	146.50	6.3	146.40	146.00	-1.3	6,537	-0.02%
2021/11/17	4	148.00	6.3	147.60	149.50	-2.3	6,511	-0.03%
2021/11/16	3.6	144.03	4	144.25	144.00	-0.4	6,479	-0.01%
2021/11/15	7	141.79	10	144.70	145.00	-3	6,507	-0.05%
2021/11/12	9.5	143.28	21.1	143.93	143.00	-11.7	6,535	-0.18%
2021/11/11	14.2	143.69	22.4	144.85	140.50	-8.3	6,520	-0.13%
2021/11/10	10	149.20	9.1	149.62	149.50	1	6,425	0.01%
2021/11/09	10	147.45	33.1	148.26	151.00	-23.1	6,368	-0.36%
2021/11/08	9.4	147.05	8	146.38	145.00	1.4	6,326	0.02%
2021/11/05	9	147.56	17.5	148.29	149.00	-8.5	6,310	-0.13%
2021/11/04	12.5	148.32	17.1	151.15	143.00	-4.6	6,294	-0.07%
2021/11/03	19	151.24	20.1	151.27	148.00	-1.1	6,195	-0.02%
2021/11/02	12	147.75	10.4	146.06	149.00	1.6	6,072	0.03%
2021/11/01	12	144.96	16.2	145.41	146.50	-4.2	5,994	-0.07%
2021/10/29	7	142.93	15.2	144.32	145.00	-8.2	5,964	-0.14%
2021/10/28	11.2	138.42	7	139.07	138.50	4.2	5,912	0.07%
2021/10/27	21	138.86	21.7	138.21	141.50	-0.7	5,916	-0.01%
2021/10/26	13.1	133.89	11	135.36	134.00	2.1	5,851	0.04%
2021/10/25	9	129.44	9.1	130.23	130.50	-0.1	5,850	0.00%
2021/10/22	15	126.00	21	126.48	127.00	-6	5,851	-0.10%
2021/10/21	9	122.50	10	122.65	121.00	-1	5,860	-0.02%
2021/10/20	15	121.07	8	120.31	122.00	7	5,983	0.12%
2021/10/19	9	121.11	13	120.38	122.00	-4	6,081	-0.07%
2021/10/18	6	116.67	1	117.50	117.00	5	6,207	0.08%
2021/10/15	2	117.00	15.1	118.96	117.50	-13.1	6,382	-0.21%
2021/10/14	2	112.75	5	112.40	112.50	-3	6,646	-0.05%
2021/10/13	1	111.50	3	112.17	110.50	-2	6,725	-0.03%
2021/10/12	2	111.25	7.1	111.09	111.50	-5.1	6,867	-0.07%
2021/10/08	8	114.19	8	114.88	113.50	0	6,931	0.00%
2021/10/07	19.2	113.48	2	113.00	113.50	17.2	7,224	0.24%
2021/10/06	8	113.56	3	114.83	109.00	5	7,474	0.07%
2021/10/05	3	112.33	16	111.56	113.50	-13	7,576	-0.17%
2021/10/04	33	123.14	32.4	122.48	115.50	0.6	7,503	0.01%
2021/10/01	40	131.05	21	131.40	128.00	19	7,394	0.26%
2021/09/30	42.4	131.85	47.3	131.32	132.00	-4.9	7,170	-0.07%
2021/09/29	34.1	127.30	35	125.54	124.00	-0.9	6,877	-0.01%
2021/09/28	4	124.25	4	123.63	123.50	0	6,687	0.00%
2021/09/27	8	125.19	21	125.95	122.00	-13	6,653	-0.20%
2021/09/24	14	127.39	13.1	126.74	125.00	0.9	6,690	0.01%
2021/09/23	39.1	127.83	32	128.72	131.50	7.1	6,591	0.11%
2021/09/22	11.1	123.15	10	124.55	126.50	1.1	6,215	0.02%
2021/09/16	11	116.91	10	115.00	115.00	1	6,170	0.02%
2021/09/15	25	117.48	27	117.46	117.50	-2	6,218	-0.03%
2021/09/14	15	119.07	25	119.28	117.50	-10	6,165	-0.16%
2021/09/13	20	119.63	5	120.00	121.00	15	6,070	0.25%
2021/09/10	13	118.81	19.1	121.19	121.50	-6.1	5,988	-0.10%
2021/09/09	33.1	116.69	24.1	113.53	113.00	9	5,787	0.15%
2021/09/08	26.1	121.26	20	120.30	119.50	6.1	5,665	0.11%
2021/09/07	30	114.30	35.7	118.09	119.00	-5.7	5,337	-0.11%
2021/09/03	1	106.50	4	107.25	108.00	-3	5,314	-0.06%
2021/09/02	0	0.00	4	107.00	106.00	-4	5,384	-0.07%
2021/08/31	8.1	109.40	1	111.50	108.00	7.1	5,643	0.13%
2021/08/30	9	112.56	2	111.75	114.50	7	5,843	0.12%
2021/08/27	3	111.17	1	109.00	109.00	2	5,872	0.03%
2021/08/26	1	112.00	0	0.00	109.00	1	6,054	0.02%
2021/08/25	0	0.00	0.6	110.29	110.50	-0.6	6,167	-0.01%
2021/08/24	0	0.00	3	107.50	105.50	-3	6,202	-0.05%
2021/08/20	1	105.50	0	0.00	105.50	1	6,273	0.02%
2021/08/19	4.1	103.27	1	104.50	103.00	3.1	6,318	0.05%
2021/08/18	1	107.50	5	103.10	108.00	-4	6,371	-0.06%
2021/08/17	8.1	106.51	7	107.43	104.00	1.1	6,475	0.02%
2021/08/16	8	112.19	7	112.29	113.50	1	6,536	0.02%
2021/08/13	2.4	113.00	5	112.00	109.50	-2.6	6,669	-0.04%
2021/08/12	20	117.88	0	0.00	119.00	20	6,802	0.29%
2021/08/11	0	0.00	3	117.83	120.00	-3	6,994	-0.04%
2021/08/10	2.1	117.55	4	118.88	118.00	-2	7,257	-0.03%
2021/08/09	16.4	117.69	18	117.72	118.50	-1.6	7,254	-0.02%
2021/08/06	4	127.75	2.1	125.16	125.00	1.9	7,352	0.03%
2021/08/05	7.3	126.46	6	127.67	129.00	1.3	7,516	0.02%
2021/08/04	6	130.17	8	132.25	129.00	-2	7,638	-0.03%
2021/08/03	9.3	131.71	5	131.00	130.00	4.3	7,610	0.06%
2021/08/02	7	130.79	10	131.15	135.00	-3	7,581	-0.04%
2021/07/30	17.4	135.87	6	135.58	131.50	11.4	7,538	0.15%
2021/07/29	12.1	140.66	6	139.58	140.00	6.1	7,438	0.08%
2021/07/28	7.3	133.39	8	135.81	138.50	-0.7	7,365	-0.01%
2021/07/27	21	140.52	4	139.75	138.50	17	7,251	0.23%
2021/07/26	11	143.59	18.2	144.38	146.00	-7.2	7,180	-0.10%
2021/07/23	22.3	145.10	14.1	143.21	138.00	8.2	7,062	0.12%
2021/07/22	11.4	143.80	11.2	143.60	144.50	0.2	6,884	0.00%
2021/07/21	19.3	146.80	14	148.29	144.50	5.3	6,745	0.08%
2021/07/20	24.6	147.17	27	146.28	147.50	-2.4	6,555	-0.04%
2021/07/19	54.3	148.51	55	148.50	144.50	-0.7	6,337	-0.01%
2021/07/16	5	137.10	12.1	139.14	140.50	-7.1	5,986	-0.12%
2021/07/15	1	124.00	8	128.00	128.00	-7	5,853	-0.12%
2021/07/14	13.1	119.03	7.1	117.56	116.50	6	5,689	0.11%
2021/07/13	38.3	128.65	23	128.24	119.00	15.3	5,592	0.27%
2021/07/12	13	119.65	16	121.16	126.50	-3	5,250	-0.06%
2021/07/09	8	113.50	17.1	112.60	115.00	-9.1	4,953	-0.18%
2021/07/08	2	108.00	2	110.00	108.00	0	4,773	0.00%
2021/07/07	12	109.08	8	109.56	107.50	4	4,763	0.08%
2021/07/06	3	108.17	3	107.67	108.00	0	4,695	0.00%
2021/07/02	0	0.00	3.1	107.00	106.50	-3.1	4,651	-0.07%
2021/07/01	3	108.97	1	107.50	108.50	2	4,643	0.04%
2021/06/30	1	112.00	3	109.50	109.50	-2	4,586	-0.04%
2021/06/29	2.1	105.04	1	104.50	104.00	1.1	4,464	0.02%
2021/06/28	4	107.38	9	107.67	107.50	-5	4,435	-0.11%
2021/06/25	9	109.83	6	109.83	106.50	3	4,395	0.07%
2021/06/24	5.1	106.08	17	104.82	105.00	-11.9	4,288	-0.28%
2021/06/23	3	100.50	2	100.00	100.50	1	4,215	0.02%
2021/06/21	1	99.00	0	0.00	102.50	1	4,162	0.02%
2021/06/18	17	102.85	2	102.00	100.00	15	4,131	0.36%
2021/06/16	1	101.00	0	0.00	100.00	1	4,122	0.02%
2021/06/15	0	103.50	4	102.13	102.00	-4	4,096	-0.10%
2021/06/11	8.1	109.07	6	109.42	106.00	2.1	4,093	0.05%
2021/06/10	1	111.00	46	109.14	113.00	-45	4,043	-1.11%
2021/06/09	14	113.29	14	112.71	110.50	0	3,980	0.00%
2021/06/08	25	111.52	16	110.84	110.50	9	3,841	0.23%
2021/06/07	25	111.48	24	113.23	113.50	1	3,702	0.03%
2021/06/04	3	104.00	2	105.25	103.50	1	3,453	0.03%
2021/06/03	23	109.20	18	108.67	108.50	5	3,397	0.15%
2021/06/02	3	102.50	9	104.56	106.00	-6	3,212	-0.19%
2021/06/01	2	97.00	4	97.00	96.50	-2	3,089	-0.06%
2021/05/28	2	100.00	1.1	101.47	100.50	0.9	2,995	0.03%
2021/05/27	4	103.13	2	103.00	103.00	2	2,954	0.07%
2021/05/26	3	100.87	11	100.36	102.00	-8	2,896	-0.28%
2021/05/25	21	103.97	14.1	102.99	101.50	6.9	2,816	0.25%
2021/05/24	8	111.88	8	109.69	110.50	0	2,664	0.00%
2021/05/21	17	112.85	10	113.25	111.50	7	2,545	0.28%
2021/05/20	13	112.42	29	112.76	116.00	-16	2,387	-0.67%
2021/05/19	15	110.97	10.1	111.61	109.50	4.9	2,206	0.22%
2021/05/18	29.1	116.34	24.1	114.01	107.00	5.1	1,994	0.25%
2021/05/17	1	115.50	5	115.50	115.50	-4	1,673	-0.24%
2021/05/14	16.1	102.72	10.1	101.79	105.00	6	1,627	0.37%
2021/05/13	11.1	102.03	7	104.07	102.00	4.1	1,424	0.29%
2021/05/12	11.2	92.11	24	94.92	96.80	-12.9	1,231	-1.04%
2021/05/11	0	0.00	6.2	88.54	88.00	-6.2	1,037	-0.60%
2021/05/10	4	86.88	8	87.34	87.80	-4	1,014	-0.39%
2021/05/07	3.2	83.66	4	84.73	86.70	-0.8	988	-0.08%
2021/05/05	0	0.00	2	80.00	79.30	-2	962	-0.21%
2021/05/04	1	78.80	3	79.00	79.10	-2	960	-0.21%
2021/05/03	1	82.50	0	0.00	81.70	1	944	0.11%
2021/04/23	1	83.50	0	0.00	84.00	1	946	0.11%
2021/04/22	0	0.00	1.1	85.05	83.20	-1.1	964	-0.11%
2021/04/21	0.1	87.60	0	0.00	86.10	0.1	981	0.01%
2021/04/15	0	85.00	6	84.80	84.60	-6	990	-0.60%
2021/04/14	9	86.18	0	0.00	84.50	9	995	0.90%
2021/04/13	1	88.80	1	86.90	86.70	0	986	0.00%
2021/04/12	0	0.00	3	89.80	89.90	-3	975	-0.31%
2021/04/09	2	88.75	4	88.60	88.60	-2	979	-0.20%
2021/04/08	1	89.30	0	0.00	89.20	1	985	0.10%
2021/04/07	4	87.30	0	0.00	89.60	4	986	0.41%
2021/03/31	0	0.00	2	87.45	86.60	-2	992	-0.20%
2021/03/26	1	89.30	1	89.50	89.70	0	1,009	0.00%
2021/03/19	1	89.60	3	89.07	91.40	-2	993	-0.20%
2021/03/18	1	88.40	7	88.46	88.00	-6	962	-0.62%
2021/03/17	11	88.75	6	87.95	88.00	5	996	0.50%
2021/03/16	0	0.00	3	85.27	86.00	-3	945	-0.32%
2021/03/15	2	82.90	0	0.00	82.90	2	923	0.22%
2021/03/08	1	80.20	4	80.77	80.00	-3	910	-0.33%
2021/03/04	1	80.60	0	0.00	79.30	1	920	0.11%
2021/03/03	4	81.00	0	0.00	81.20	4	914	0.44%
2021/02/26	0	0.00	1	82.30	82.30	-1	910	-0.11%
2021/02/25	1	82.50	0	0.00	82.30	1	929	0.11%
2021/02/24	0	0.00	1	84.00	83.10	-1	940	-0.11%
2021/02/22	4	85.30	1.1	85.70	85.50	3	944	0.31%
2021/02/19	2	82.35	7	82.50	82.20	-5	943	-0.53%
2021/02/18	1	81.90	1	81.80	82.70	0	961	0.00%
2021/02/17	1	81.80	0	0.00	81.60	1	960	0.10%
2021/02/04	9	82.83	0	0.00	82.80	9	962	0.94%
2021/02/03	5	82.94	5	83.02	83.10	0	977	0.00%
2021/02/02	1	86.50	4	84.10	84.10	-3	969	-0.31%
2021/02/01	1	86.30	0	0.00	86.10	1	974	0.10%
2021/01/29	0	0.00	1	86.50	86.50	-1	974	-0.10%
2021/01/28	2	88.20	0	0.00	88.30	2	978	0.20%
2021/01/27	6	88.17	0	0.00	87.50	6	988	0.61%
2021/01/26	2	87.85	3	87.67	87.70	-1	994	-0.10%
2021/01/25	3	86.70	1	86.90	87.90	2	1,013	0.20%
2021/01/22	1	86.20	1	86.30	86.30	0	1,014	0.00%
2021/01/21	0	0.00	1	86.70	86.70	-1	1,024	-0.10%
2021/01/20	0	0.00	4	87.25	86.60	-4	1,033	-0.39%
2021/01/19	0	0.00	5	88.00	87.20	-5	1,036	-0.48%
2021/01/18	2	87.00	0	0.00	86.80	2	1,049	0.19%
2021/01/15	2	88.95	8	88.63	87.90	-6	1,044	-0.57%
2021/01/14	5	90.84	1	91.39	90.80	4	1,023	0.39%
2021/01/13	1	88.40	1	88.20	88.00	0	998	0.00%
2021/01/12	2	88.05	0	0.00	87.50	2	1,004	0.20%
2021/01/11	0	0.00	1	88.60	88.50	-1	1,013	-0.10%
2021/01/08	1	86.80	1	87.30	87.90	0	1,079	0.00%
2021/01/07	0	0.00	5	87.30	87.20	-5	1,137	-0.44%
2021/01/06	5	87.78	1	87.60	87.60	4	1,148	0.35%
2021/01/05	4	88.18	1	88.60	88.60	3	1,161	0.26%
2021/01/04	1	88.50	0	0.00	88.50	1	1,166	0.09%
2020/12/31	2	90.15	3	91.03	90.00	-1	1,158	-0.09%
2020/12/30	3	92.60	5	91.70	91.50	-2	1,148	-0.17%
2020/12/29	0	0.00	1.1	91.20	90.70	-1.1	1,133	-0.09%
2020/12/25	6	90.88	0	0.00	89.50	6	1,115	0.54%
2020/12/23	0	0.00	1	89.00	88.60	-1	1,090	-0.09%
2020/12/22	1	86.30	0	0.00	86.20	1	1,083	0.09%
2020/12/21	1	87.50	0	0.00	86.60	1	1,082	0.09%
2020/12/18	1	87.40	0	0.00	87.00	1	1,081	0.09%
2020/12/17	2	88.20	1	89.60	87.50	1	1,074	0.09%
2020/12/16	1	89.50	4	89.78	89.20	-3	1,061	-0.28%
2020/12/15	0	0.00	1	90.00	90.00	-1	1,047	-0.10%
2020/12/14	1	89.70	1	88.70	89.00	0	1,020	0.00%
2020/12/11	12	89.08	3	89.30	88.80	9	1,015	0.89%
2020/12/09	7	87.84	0	0.00	88.00	7	979	0.71%
2020/12/08	2	86.60	2	86.45	86.50	0	995	0.00%
2020/12/07	3	87.03	0	0.00	86.90	3	991	0.30%
2020/12/03	5	87.60	0	0.00	87.40	5	983	0.51%
2020/12/02	1	87.90	0	0.00	88.10	1	979	0.10%
2020/12/01	4	88.53	0	0.00	88.00	4	977	0.41%
2020/11/27	1	89.00	0	89.93	90.00	1	957	0.10%
2020/11/25	0	0.00	1	89.60	89.00	-1	950	-0.11%
2020/11/24	3	88.30	6	88.33	88.00	-3	943	-0.32%
2020/11/20	3	91.87	0	0.00	91.80	3	979	0.31%
2020/11/19	10	92.03	3	91.10	91.40	7	1,005	0.70%
2020/11/18	5	91.00	0	0.00	90.50	5	994	0.50%
2020/11/17	0.1	92.50	5	91.56	90.50	-5	982	-0.50%
2020/11/16	3	93.23	0	0.00	92.70	3	991	0.30%
2020/11/13	1	93.80	3	94.20	93.90	-2	995	-0.20%
2020/11/12	0	94.00	0	0.00	93.20	0	998	0.00%
2020/11/11	4	96.00	9	95.70	95.10	-5	991	-0.50%
2020/11/09	1	95.30	1	96.10	96.00	0	978	0.00%
2020/11/06	1	94.60	1	95.50	94.80	0	975	0.00%
2020/11/05	1	95.40	1	94.40	94.50	0	981	0.00%
2020/11/04	1	93.50	0	0.00	93.80	1	978	0.10%
2020/11/03	1	96.00	0	0.00	95.50	1	967	0.10%
2020/11/02	1.1	98.50	0	0.00	96.50	1.1	964	0.11%
2020/10/30	4	96.28	0	0.00	96.00	4	951	0.42%
2020/10/29	2	97.35	0	0.00	97.50	2	961	0.21%
2020/10/28	1	95.80	1	95.90	95.70	0	952	0.00%
2020/10/26	2	95.50	0	0.00	94.90	2	943	0.21%
2020/10/21	10	98.05	0	0.00	98.10	10	985	1.02%
2020/10/20	1	97.70	3	97.03	97.00	-2	998	-0.20%
2020/10/19	2	98.50	0	0.00	98.00	2	1,000	0.20%
2020/10/16	8	102.13	1	100.00	97.00	7	1,001	0.70%
2020/10/13	5	95.26	3	94.17	94.70	2	908	0.22%
2020/10/12	1	99.50	0	0.00	99.10	1	918	0.11%
2020/10/08	1	101.00	1	102.50	101.50	0	922	0.00%
2020/10/07	0	0.00	1	103.50	103.50	-1	932	-0.11%
2020/09/30	0	0.00	1	101.00	100.50	-1	1,010	-0.10%
2020/09/29	0	0.00	1	104.50	102.00	-1	1,078	-0.09%
2020/09/28	4	101.50	0	0.00	103.00	4	1,113	0.36%
2020/09/25	3	101.17	0	0.00	101.00	3	1,169	0.26%
2020/09/24	1	106.00	0	0.00	105.00	1	1,259	0.08%
2020/09/23	0	0.00	1	107.50	107.50	-1	1,349	-0.07%
2020/09/22	0	0.00	1	108.00	107.00	-1	1,366	-0.07%
2020/09/21	1	109.50	0	0.00	110.00	1	1,410	0.07%
2020/09/18	8	112.31	0	0.00	112.00	8	1,454	0.55%
2020/09/14	1	107.00	1	108.00	108.00	0	1,456	0.00%
2020/09/11	13	109.19	2	109.00	105.00	11	1,473	0.75%
2020/09/10	1	106.50	0	0.00	105.00	1	1,474	0.07%
2020/09/09	1	105.00	0	0.00	106.00	1	1,485	0.07%
2020/09/08	0	0.00	3	107.67	105.00	-3	1,494	-0.20%
2020/09/01	1	114.50	4	113.50	112.50	-3	1,578	-0.19%
2020/08/31	2	113.75	1	112.50	112.00	1	1,620	0.06%
2020/08/27	1	116.50	1	115.00	113.00	0	1,654	0.00%
2020/08/26	14	117.39	3	117.67	113.50	11	1,676	0.66%
2020/08/25	0	0.00	3	110.83	114.50	-3	1,616	-0.19%
2020/08/24	11	106.91	3	108.50	104.50	8	1,614	0.50%
2020/08/21	5	106.50	2	106.50	107.00	3	1,633	0.18%
2020/08/20	2	108.50	0	0.00	104.50	2	1,653	0.12%
2020/08/19	3	113.17	2	112.50	113.00	1	1,701	0.06%
2020/08/14	1	114.00	0	0.00	114.00	1	1,859	0.05%
2020/08/12	0	0.00	3	114.00	113.00	-3	2,074	-0.14%
2020/08/11	1	119.00	0	0.00	118.00	1	2,090	0.05%
2020/08/04	2	123.25	0	0.00	124.00	2	2,202	0.09%
2020/07/30	2	119.75	0	0.00	118.50	2	2,375	0.08%
2020/07/28	0	0.00	2	114.50	119.50	-2	2,423	-0.08%
2020/07/27	0	0.00	2	119.00	115.50	-2	2,435	-0.08%
2020/07/24	3	122.83	1	126.50	122.00	2	2,478	0.08%
2020/07/22	1	125.00	0	0.00	125.00	1	2,620	0.04%
2020/07/21	1	132.00	0	0.00	129.00	1	2,689	0.04%
2020/07/16	3	139.00	3	137.33	136.00	0	2,709	0.00%
2020/07/10	0	0.00	1	135.00	132.00	-1	2,813	-0.04%
2020/07/09	3	137.33	0	0.00	136.00	3	2,896	0.10%
2020/07/08	3	143.00	1	146.00	139.00	2	3,040	0.07%
2020/07/07	5	135.00	9	135.44	135.00	-4	3,076	-0.13%
2020/07/06	4	138.13	4	138.75	137.00	0	3,105	0.00%
2020/07/03	16	133.31	13	132.23	132.00	3	3,128	0.10%
2020/07/02	1	131.00	6	129.83	132.00	-5	3,047	-0.16%
2020/07/01	0	0.00	2	119.00	120.00	-2	2,976	-0.07%
2020/06/30	4	120.63	4	120.00	118.00	0	2,966	0.00%
2020/06/29	4	119.38	3	118.83	121.50	1	2,929	0.03%
2020/06/24	1	116.50	2	115.75	116.50	-1	2,895	-0.03%
2020/06/23	1	114.00	1.1	113.64	115.00	-0.1	2,914	0.00%
2020/06/22	0	0.00	3	114.83	115.50	-3	2,916	-0.10%
2020/06/18	0	0.00	1	117.00	117.00	-1	2,919	-0.03%
2020/06/17	1	116.00	1	115.50	117.50	0	2,911	0.00%
2020/06/15	1	113.50	0	0.00	112.00	1	2,903	0.03%
2020/06/12	1	107.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	1	116.00	0	0.00	112.50	1	2,902	0.03%
2020/06/09	0	0.00	2	117.25	117.00	-2	2,898	-0.07%
2020/06/08	1	116.50	4	117.75	115.50	-3	2,907	-0.10%
2020/06/05	5	122.60	6	122.08	120.00	-1	2,889	-0.03%
2020/06/04	1	120.50	1	119.50	118.50	0	2,850	0.00%
2020/06/03	1	119.00	1	118.00	118.00	0	2,839	0.00%
2020/06/02	4	119.38	7	118.57	117.50	-3	2,833	-0.11%
2020/06/01	2	118.50	0	0.00	117.00	2	2,826	0.07%
2020/05/29	0	0.00	1	113.00	116.00	-1	2,813	-0.04%
2020/05/28	4	115.50	2	115.75	111.50	2	2,786	0.07%
2020/05/27	7	116.50	16	117.69	116.00	-9	2,771	-0.32%
2020/05/26	15	119.53	13	117.96	117.50	2	2,755	0.07%
2020/05/25	17.1	114.86	10	115.10	121.00	7.1	2,685	0.26%
2020/05/22	3	112.00	4	111.88	110.00	-1	2,617	-0.04%
2020/05/21	6	115.92	7	115.14	114.50	-1	2,589	-0.04%
2020/05/20	14	110.11	23	111.00	112.00	-9	2,520	-0.36%
2020/05/19	6	101.75	2	105.50	106.00	4	2,399	0.17%
2020/05/18	0	0.00	1	100.00	100.00	-1	2,313	-0.04%
2020/05/15	6	98.78	3	98.10	97.80	3	2,309	0.13%
2020/05/14	3	99.87	9	100.93	97.30	-6	2,351	-0.26%
2020/05/13	3	98.10	1	97.60	97.60	2	2,315	0.09%
2020/05/11	7	100.36	34	100.73	98.90	-27	2,342	-1.15%
2020/05/08	10	105.10	8	105.75	102.00	2	2,395	0.08%
2020/05/07	7	102.71	7	102.57	103.00	0	2,335	0.00%
2020/05/06	8	99.45	8	99.35	99.00	0	2,268	0.00%
2020/05/05	4	98.83	13	99.72	97.20	-9	2,224	-0.40%
2020/05/04	8	97.24	1	97.30	97.30	7	2,183	0.32%
2020/04/30	1	98.50	2	98.20	98.60	-1	2,168	-0.05%
2020/04/29	11	98.44	11	97.77	97.00	0	2,136	0.00%
2020/04/28	10	96.73	6	97.42	95.70	4	2,075	0.19%
2020/04/27	27	99.98	17	98.26	96.60	10	2,039	0.49%
2020/04/24	2	92.85	6	92.28	96.00	-4	1,909	-0.21%
2020/04/23	0	0.00	1	87.10	87.30	-1	1,823	-0.05%
2020/04/22	1	86.30	3	85.17	86.90	-2	1,804	-0.11%
2020/04/21	17	88.65	6	88.23	86.20	11	1,788	0.61%
2020/04/20	6	88.10	5	87.70	88.30	1	1,748	0.06%
2020/04/17	4	86.58	4	88.03	85.40	0	1,721	0.00%
2020/04/16	10	87.89	6	87.55	87.80	4	1,678	0.24%
2020/04/15	7	87.81	12	88.03	86.60	-5	1,632	-0.31%
2020/04/14	10	91.09	11	90.30	91.00	-1	1,556	-0.06%
2020/04/13	20	88.10	9	88.16	90.00	11	1,454	0.76%
2020/04/10	1	81.00	3	81.67	82.30	-2	1,288	-0.16%
2020/04/09	1	73.00	4	75.13	74.90	-3	1,182	-0.25%
2020/04/08	1	75.00	1	74.50	75.00	0	1,120	0.00%
2020/04/07	1	71.50	0	0.00	71.10	1	1,040	0.10%
2020/04/06	2	70.40	0	0.00	70.90	2	1,020	0.20%
2020/04/01	2	69.80	0	0.00	69.70	2	997	0.20%
2020/03/31	6	70.33	0	0.00	70.30	6	994	0.60%
2020/03/30	4	68.70	9	69.13	70.10	-5	986	-0.51%
2020/03/27	9	71.03	9	74.90	70.30	0	979	0.00%
2020/03/26	9	73.40	0	0.00	73.40	9	961	0.94%
2020/03/25	0	0.00	7	76.47	74.70	-7	956	-0.73%
2020/03/24	8	75.80	1	76.20	73.80	7	949	0.74%
2020/03/23	4	75.05	1	73.60	73.80	3	949	0.32%
2020/03/20	2	70.90	0	0.00	70.30	2	950	0.21%
2020/03/19	0	0.00	1	73.00	65.00	-1	982	-0.10%
2020/03/18	0	0.00	2	72.50	71.20	-2	978	-0.20%
2020/03/17	0	0.00	10	71.06	69.00	-10	961	-1.04%
2020/03/16	1	81.30	1	82.90	76.60	0	945	0.00%
2020/03/13	4	80.50	0	0.00	80.50	4	932	0.43%
2020/03/12	2	89.10	0	0.00	88.90	2	915	0.22%
2020/03/10	3	97.83	5	97.74	99.50	-2	880	-0.23%
2020/03/09	3	101.50	3	105.17	100.00	0	869	0.00%
2020/03/06	2	107.50	1	108.00	107.50	1	866	0.12%
2020/03/05	11	109.00	10	109.25	111.50	1	852	0.12%
2020/03/04	0	0.00	1	103.00	103.00	-1	835	-0.12%
2020/03/02	1	101.50	0	0.00	102.50	1	824	0.12%
2020/02/27	3	110.50	1	110.00	106.50	2	815	0.25%
2020/02/25	1	110.00	3	108.33	109.00	-2	793	-0.25%
2020/02/24	0	0.00	2	113.50	111.50	-2	783	-0.26%
2020/02/21	1	116.00	2	116.50	116.50	-1	774	-0.13%
2020/02/20	5	118.80	4	118.63	120.00	1	769	0.13%
2020/02/19	1	116.00	1	115.50	116.50	0	761	0.00%
2020/02/18	13	118.96	5	118.90	117.00	8	757	1.06%
2020/02/17	9	121.00	9	120.78	120.00	0	738	0.00%
2020/02/14	7	111.57	5	112.00	113.50	2	691	0.29%
2020/02/13	4	112.38	5	113.60	110.50	-1	683	-0.15%
2020/02/12	4	109.13	2	108.50	108.50	2	678	0.29%
2020/02/11	2	109.25	2	109.50	109.50	0	645	0.00%
2020/02/10	0	0.00	1	98.40	100.00	-1	549	-0.18%
2020/02/07	1	95.60	1	94.60	94.30	0	521	0.00%
2020/02/03	1	87.30	2	95.45	96.40	-1	526	-0.19%
2020/01/31	1	88.10	3	89.50	89.00	-2	513	-0.39%
2020/01/30	1	87.80	1	89.90	88.70	0	515	0.00%
2020/01/16	0	0.00	1	95.40	95.50	-1	519	-0.19%
2020/01/15	0	0.00	2	94.75	94.60	-2	526	-0.38%
2020/01/14	1	96.60	0	0.00	96.40	1	525	0.19%
2020/01/06	0	0.00	5	92.48	92.30	-5	508	-0.98%
2020/01/03	0	0.00	7	95.03	94.70	-7	503	-1.39%
2020/01/02	0	0.00	4	95.40	96.20	-4	498	-0.80%
2019/12/30	1	95.40	2	95.10	95.20	-1	497	-0.20%
2019/12/26	2	95.65	0	0.00	96.00	2	495	0.40%
2019/12/23	4	93.58	1	93.60	93.60	3	483	0.62%
2019/12/19	0	0.00	4	95.30	96.30	-4	472	-0.85%
2019/12/17	2	97.00	0	0.00	96.70	2	462	0.43%
2019/12/16	13	97.15	2	96.30	95.70	11	448	2.45%
2019/12/13	4	107.25	0	0.00	104.50	4	410	0.98%
2019/12/12	1	113.00	2	113.25	113.50	-1	392	-0.26%
2019/12/11	0	0.00	1	114.50	112.50	-1	395	-0.25%
2019/12/05	1	114.00	1	114.00	114.00	0	441	0.00%
2019/12/04	4	113.50	0	0.00	114.50	4	449	0.89%
2019/12/03	1	113.50	0	0.00	113.50	1	456	0.22%
2019/11/29	1	118.00	4	115.50	115.50	-3	460	-0.65%
2019/11/28	0	0.00	1	117.00	117.50	-1	462	-0.22%
2019/11/20	2	114.50	0	0.00	114.00	2	534	0.37%
2019/11/18	0	0.00	2	118.75	117.50	-2	537	-0.37%
2019/11/15	2	116.00	1	118.00	119.00	1	545	0.18%
2019/11/14	1	114.00	2	115.25	114.50	-1	545	-0.18%
2019/11/13	3	117.00	0	0.00	116.00	3	540	0.56%
2019/11/12	1	119.50	0	0.00	120.00	1	528	0.19%
2019/11/11	0	0.00	3	128.67	121.00	-3	519	-0.58%
2019/11/08	2	131.00	0	0.00	131.00	2	499	0.40%
2019/11/05	0	0.00	1	135.50	133.50	-1	505	-0.20%
2019/11/04	5	132.40	1	132.00	133.00	4	511	0.78%
2019/10/31	1	131.00	0	0.00	132.00	1	528	0.19%
2019/10/29	1	131.50	1	135.00	131.00	0	527	0.00%
2019/10/28	1	134.50	1	134.50	136.00	0	526	0.00%
2019/10/24	2	134.75	0	0.00	135.00	2	536	0.37%
2019/10/23	1	137.50	0	0.00	136.50	1	530	0.19%
2019/10/22	0	0.00	2	135.50	135.50	-2	529	-0.38%
2019/10/17	2	132.50	0	0.00	134.00	2	571	0.35%
2019/10/16	0	0.00	3	134.00	133.00	-3	582	-0.52%
2019/10/03	1	130.00	0	0.00	130.50	1	747	0.13%
2019/10/01	3	130.00	0	0.00	130.00	3	849	0.35%
2019/09/27	0	0.00	1	129.50	129.50	-1	848	-0.12%
2019/09/24	4	132.75	0	0.00	133.00	4	855	0.47%
2019/09/11	1	141.00	0	0.00	140.50	1	824	0.12%
2019/09/06	1	132.50	1	129.00	129.00	0	786	0.00%
2019/09/03	2	137.00	2	136.50	137.00	0	765	0.00%
2019/09/02	5	136.00	5	133.50	135.00	0	755	0.00%
2019/08/30	5	134.70	3	137.00	134.00	2	743	0.27%
2019/08/29	1	133.50	0	0.00	132.50	1	720	0.14%
2019/08/28	1	136.50	1	134.50	131.50	0	714	0.00%
2019/08/23	5	134.50	5	135.00	135.00	0	683	0.00%
2019/08/22	0	0.00	15	127.80	129.00	-15	655	-2.29%
2019/08/21	3	128.50	0	0.00	127.50	3	647	0.46%
2019/08/20	7	129.36	0	0.00	127.00	7	639	1.09%
2019/08/19	5	127.50	0	0.00	128.00	5	624	0.80%
2019/08/07	2	142.00	0	0.00	139.00	2	593	0.34%
2019/08/05	2	143.50	2	144.00	137.50	0	565	0.00%
2019/08/02	1	156.00	1	152.50	150.50	0	548	0.00%
2019/07/26	1	154.00	1	157.00	157.00	0	516	0.00%
2019/07/25	3	155.00	3	153.50	153.50	0	503	0.00%
2019/07/24	3	154.00	3	154.50	154.50	0	500	0.00%
2019/07/23	4	156.00	3	154.00	153.00	1	493	0.20%
2019/07/19	1	158.00	2	157.25	155.00	-1	469	-0.21%
2019/07/17	6	158.08	6	157.17	156.50	0	437	0.00%
2019/07/16	1	151.00	1	152.50	155.50	0	381	0.00%
2019/07/15	1	143.50	1	146.00	145.50	0	335	0.00%
2019/07/12	1	144.00	4	144.13	142.00	-3	328	-0.91%
2019/07/09	5	143.20	1	138.00	138.00	4	288	1.39%
2019/07/08	13	131.15	13	138.27	142.00	0	261	0.00%
2019/07/05	1	124.00	1	129.00	129.50	0	188	0.00%
2019/05/29	0	0.00	1	123.00	122.00	-1	124	-0.80%
2019/05/24	1	118.50	1	118.00	118.00	0	127	0.00%
2019/05/10	0	0.00	1	131.50	129.50	-1	134	-0.74%
2019/05/09	1	131.00	0	0.00	130.50	1	140	0.71%
2019/04/29	0	0.00	1	131.50	132.00	-1	138	-0.72%
2019/04/24	0	0.00	1	132.00	132.00	-1	142	-0.70%
2019/04/22	1	129.50	0	0.00	131.50	1	145	0.69%
2019/04/19	0	0.00	1	131.00	131.50	-1	144	-0.69%
2019/04/17	1	132.00	0	0.00	132.50	1	139	0.72%
2019/03/08	0	0.00	2	146.00	147.50	-2	168	-1.19%
2019/03/07	0	0.00	1	145.50	148.00	-1	177	-0.56%
2019/03/06	1	147.00	0	0.00	146.50	1	185	0.54%
2019/03/04	2	144.25	0	0.00	146.00	2	209	0.96%
2019/02/20	0	0.00	1	140.50	140.00	-1	222	-0.45%
2019/01/16	1	133.00	0	0.00	128.50	1	369	0.27%
2018/12/19	0	0.00	1	133.00	133.50	-1	495	-0.20%
2018/12/14	0	0.00	1	141.00	140.00	-1	492	-0.20%
2018/12/07	1	143.50	0	0.00	145.00	1	486	0.21%
2018/12/03	1	150.50	0	0.00	150.00	1	477	0.21%
2018/11/30	1	156.50	12	152.25	147.50	-11	469	-2.34%
2018/11/29	12	156.50	0	0.00	156.50	12	461	2.60%
2018/11/28	3	150.67	3	154.00	156.00	0	453	0.00%
2018/11/27	1	145.00	1	146.00	146.00	0	432	0.00%
2018/11/21	0	0.00	1	145.00	144.50	-1	422	-0.24%
2018/11/19	1	138.50	0	0.00	137.50	1	411	0.24%
2018/11/09	0	0.00	1	145.50	145.00	-1	390	-0.26%
2018/11/08	0	0.00	1	140.00	140.00	-1	369	-0.27%
2018/11/01	0	0.00	0.1	139.50	138.50	-0.1	338	-0.02%
2018/10/23	0	0.00	2	140.50	139.50	-2	273	-0.73%
2018/10/19	1	136.50	0	0.00	136.50	1	266	0.38%
2018/10/17	2	133.50	2	134.50	133.00	0	266	0.00%
2018/10/09	1	130.00	0	0.00	129.00	1	246	0.41%
2018/10/08	0	0.00	6	139.00	139.00	-6	235	-2.55%
2018/10/04	7	154.93	1	154.50	158.00	6	211	2.83%
2018/10/03	0	0.00	0	155.50	155.50	0	195	0.00%
2018/09/19	1	142.00	1	143.00	143.00	0	195	0.00%
2018/09/06	1	140.00	0	0.00	140.00	1	238	0.42%
2018/09/05	0	0.00	2	142.25	143.00	-2	240	-0.83%
2018/08/30	1	136.00	0	0.00	136.50	1	244	0.41%
2018/08/24	0	0.00	1	131.00	130.00	-1	260	-0.38%
2018/08/16	1	133.00	0	0.00	134.50	1	277	0.36%
2018/08/15	1	138.00	1	137.50	136.00	0	279	0.00%
2018/08/13	0	0.00	1	138.00	138.50	-1	296	-0.34%
2018/08/10	0	0.00	0.1	142.00	142.50	-0.1	298	-0.05%
2018/08/07	1	143.00	0	0.00	144.00	1	313	0.32%
2018/07/31	0	0.00	1	135.00	136.50	-1	361	-0.28%
2018/07/24	1	143.00	1	146.00	144.00	0	381	0.00%
2018/07/23	1	138.00	0	0.00	138.50	1	377	0.26%
2018/07/13	1	138.50	0	0.00	140.50	1	400	0.25%
2018/06/28	0	0.00	3	128.00	127.50	-3	435	-0.69%
2018/06/22	1	134.50	0	0.00	134.50	1	445	0.22%
2018/06/13	2	153.75	0	0.00	152.00	2	521	0.38%
2018/06/11	1	152.00	0	0.00	153.00	1	549	0.18%
2018/06/07	2	156.50	2	154.00	155.00	0	592	0.00%
2018/06/04	0	0.00	1	150.50	155.50	-1	613	-0.16%
2018/05/28	0	0.00	1	142.00	142.00	-1	674	-0.15%
2018/05/22	1	140.50	0	0.00	140.50	1	712	0.14%
2018/05/17	0	0.00	1	137.50	134.00	-1	708	-0.14%
2018/05/15	0	0.00	0.1	132.00	133.50	-0.1	724	-0.01%
2018/05/11	1	132.50	1	132.50	131.50	0	726	0.00%
2018/05/10	1	134.50	0.2	133.00	134.50	0.8	728	0.11%
2018/05/09	0	0.00	16	127.34	126.50	-16	715	-2.24%
2018/05/03	1	153.00	0	0.00	148.50	1	708	0.14%
2018/04/24	0	0.00	1	145.00	145.50	-1	842	-0.12%
2018/04/18	2	143.75	1	142.50	142.50	1	841	0.12%
2018/04/13	1	145.00	4	147.50	146.50	-3	838	-0.36%
2018/04/12	1	150.00	2	150.75	151.00	-1	820	-0.12%
2018/04/10	1	158.50	1	163.50	157.00	0	815	0.00%
2018/04/03	1	169.00	0	0.00	169.00	1	832	0.12%
2018/03/28	1	163.00	0	0.00	162.00	1	900	0.11%
2018/03/27	0	0.00	2	169.00	167.50	-2	903	-0.22%
2018/03/23	0	0.00	3	157.50	162.50	-3	897	-0.33%
2018/03/22	1	163.00	1	157.00	157.00	0	893	0.00%
2018/03/21	0	0.00	4	170.00	170.00	-4	895	-0.45%
2018/03/20	6	170.33	28	169.45	169.00	-22	887	-2.48%
2018/03/19	1	188.00	0	0.00	187.50	1	857	0.12%
2018/03/16	2	189.25	0	0.00	191.00	2	853	0.23%
2018/03/15	2	184.75	1	189.00	189.00	1	848	0.12%
2018/03/14	0	0.00	1	186.50	185.00	-1	848	-0.12%
2018/03/12	1	176.00	4	177.50	182.00	-3	901	-0.33%
2018/03/09	2	170.50	2	171.50	171.00	0	881	0.00%
2018/03/07	5	169.60	3	167.83	168.00	2	904	0.22%
2018/03/06	2	171.25	5	171.60	171.50	-3	922	-0.33%
2018/03/05	2	164.96	1	161.50	161.00	1	940	0.11%
2018/03/02	1	163.00	3	170.17	169.50	-2	959	-0.21%
2018/03/01	1	162.00	2	161.00	162.00	-1	990	-0.10%
2018/02/26	1	160.50	1	160.00	163.00	0	1,155	0.00%
2018/02/23	3	157.33	3	158.00	158.00	0	1,223	0.00%
2018/02/12	0	0.00	0.1	140.50	140.00	-0.1	1,279	-0.01%
2018/02/09	0	0.00	4	140.00	140.00	-4	1,310	-0.31%
2018/02/08	0	0.00	1	145.00	145.00	-1	1,368	-0.07%
2018/02/07	2	145.75	1	147.00	145.50	1	1,411	0.07%
2018/02/06	3	142.33	3	142.17	142.50	0	1,430	0.00%
2018/02/01	1	162.50	2	161.75	161.00	-1	1,522	-0.07%
2018/01/31	0	0.00	1	156.50	162.00	-1	1,539	-0.06%
2018/01/30	1	154.00	0	0.00	154.00	1	1,549	0.06%
2018/01/29	1	156.00	1	156.00	156.50	0	1,577	0.00%
2018/01/25	2	157.25	4	158.75	156.50	-2	1,617	-0.12%
2018/01/24	3	164.33	2	163.00	160.50	1	1,633	0.06%
2018/01/23	6	161.92	4	161.50	160.00	2	1,608	0.12%
2018/01/22	1	155.50	1	159.00	163.00	0	1,589	0.00%
2018/01/19	1	156.00	1	154.00	152.50	0	1,574	0.00%
2018/01/18	0	0.00	2	147.50	150.00	-2	1,564	-0.13%
2018/01/17	1	145.50	3.6	142.99	146.00	-2.6	1,549	-0.17%
2018/01/11	0	0.00	11	139.36	139.00	-11	1,550	-0.71%
2018/01/10	1	140.00	1	143.00	140.50	0	1,550	0.00%
2018/01/09	2	143.75	3	143.50	144.00	-1	1,557	-0.06%
2018/01/08	0	0.00	1	143.50	141.50	-1	1,575	-0.06%
2018/01/05	1	142.50	0.1	143.50	141.50	0.9	1,575	0.06%
2018/01/04	2	143.50	0	0.00	143.00	2	1,577	0.13%
2018/01/03	4	143.38	3	144.33	144.00	1	1,577	0.06%
2018/01/02	1	135.50	2	137.00	141.00	-1	1,567	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析