• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.141.8700.0042.151.15,1950.02%
2025/01/17143.0000.0042.1515,1900.02%
2025/01/1600.00143.5543.40-15,218-0.02%
2025/01/15143.10142.7042.9005,2220.00%
2025/01/13342.75442.5842.40-15,216-0.02%
2025/01/10744.44844.1944.05-15,207-0.02%
2025/01/09141.70641.5741.50-55,150-0.10%
2025/01/08143.40143.1043.1005,1390.00%
2025/01/07143.99244.4543.70-15,133-0.02%
2025/01/06143.1000.0044.5515,1190.02%
2025/01/0300.00143.2543.05-15,103-0.02%
2025/01/021243.50243.7043.50105,0970.20%
2024/12/30243.48543.6243.30-35,053-0.06%
2024/12/27346.572846.0045.10-255,005-0.50%
2024/12/261547.36247.3047.45134,9710.26%
2024/12/25346.8700.0046.5034,9540.06%
2024/12/242.346.99247.7047.550.34,9290.01%
2024/12/20248.25648.1948.00-44,877-0.08%
2024/12/19949.7212.248.7548.10-3.24,831-0.07%
2024/12/18652.875.253.1953.200.84,7130.02%
2024/12/17551.72151.9051.4044,6720.09%
2024/12/16752.37552.1051.7024,6480.04%
2024/12/135.252.13652.8252.90-0.84,622-0.02%
2024/12/124.253.351253.2352.90-7.84,595-0.17%
2024/12/111954.6521.153.8653.70-2.14,554-0.05%
2024/12/103154.323453.5654.00-34,491-0.07%
2024/12/09953.117.453.3152.701.64,4040.04%
2024/12/066.352.294.152.5351.802.24,3570.05%
2024/12/0531.154.4214.254.1254.0016.94,2990.39%
2024/12/04652.78153.6052.5054,2110.12%
2024/12/032.252.50953.0252.90-6.84,179-0.16%
2024/12/023.251.83351.8751.800.24,1360.00%
2024/11/29751.96251.8552.0054,0990.12%
2024/11/28850.861351.0651.00-54,050-0.12%
2024/11/275.253.674.254.4453.1013,9620.03%
2024/11/262255.466354.9154.20-413,832-1.07%
2024/11/2511854.648754.8556.70313,5980.86% 大買/
2024/11/223053.0914.452.7351.6015.63,4520.45%
2024/11/2112.149.73649.9250.406.13,3200.18%
2024/11/2010.151.881051.5350.500.13,2040.00%
2024/11/1936.252.274453.2252.90-7.83,029-0.26%
2024/11/1835.257.102456.1049.9511.22,8230.40%
2024/11/15454.082555.1555.50-212,234-0.94%
2024/11/143151.641150.2150.50202,1310.94%
2024/11/13355.27654.9254.30-32,053-0.15%
2024/11/12154.10454.3554.10-32,009-0.15%
2024/11/11457.351357.5956.20-91,950-0.46%
2024/11/082458.606559.6958.90-411,897-2.16%
2024/11/07959.70559.3059.3041,8040.22%
2024/11/061054.801655.0756.30-61,683-0.35%
2024/11/05451.201750.2251.20-131,593-0.82%
2024/11/043548.371548.6049.25201,5251.31%
2024/11/014148.0217.348.4348.3523.71,5041.58%
2024/10/30221.348.0122248.3948.55-0.71,432-0.05% 大買/大賣/
2024/10/295245.821246.3246.35405567.18%
2024/10/2300.00533.0031.75-5306-1.63%
2024/10/2200.000.532.4832.35-0.5278-0.18%
2024/10/150.230.1500.0030.000.22830.07%
2024/09/30030.0000.0030.2003160.00%
2024/09/27130.0500.0030.2013250.31%
2024/09/190.529.9000.0029.900.53540.14%
2024/09/12029.6000.0029.6503820.00%
2024/09/0400.00128.8028.55-1402-0.25%
2024/08/150.229.8000.0029.800.25160.03%
2024/08/1300.000.429.8529.95-0.4615-0.07%
2024/08/060.329.0000.0028.500.36240.05%
2024/08/050.128.8000.0028.700.16200.02%
2024/07/300.831.4000.0031.650.86690.12%
2024/07/2200.00532.0031.90-5724-0.69%
2024/07/19233.40033.8533.4027150.28%
2024/07/1700.00134.7034.55-1731-0.14%
2024/07/0400.000.134.9535.05-0.1806-0.01%
2024/07/03134.05633.9933.95-5812-0.62%
2024/07/0200.00535.0034.40-5824-0.61%
2024/07/0100.00635.3834.90-6831-0.72%
2024/06/27235.802.135.1034.65-0.1837-0.01%
2024/06/2500.00134.1034.30-1839-0.12%
2024/06/241034.25234.2034.0588390.95%
2024/06/20234.4500.0034.3528420.24%
2024/06/1300.00233.2333.15-2882-0.23%
2024/06/1200.00533.3533.25-5886-0.56%
2024/06/1100.00234.3034.10-2901-0.22%
2024/06/07134.75535.1535.00-4910-0.44%
2024/06/06534.5800.0034.0059100.55%
2024/06/0400.00134.6034.30-1919-0.11%
2024/05/31133.45133.3533.0009360.00%
2024/05/240.134.6500.0034.700.19610.01%
2024/05/232.135.48135.3035.101.11,0010.11%
2024/05/221035.980.236.6036.159.91,0440.94%
2024/05/21035.70135.8035.30-11,020-0.10%
2024/05/200.235.2000.0035.450.21,0090.01%
2024/05/17236.257.636.3336.35-5.6982-0.57%
2024/05/1600.00332.9533.05-3920-0.33%
2024/05/1500.000.133.1033.35-0.1920-0.02%
2024/05/140.333.2000.0033.150.39280.03%
2024/05/13333.00732.7132.75-4955-0.42%
2024/05/09233.1000.0033.0529660.21%
2024/05/0600.00132.9032.95-1979-0.10%
2024/05/03633.71333.2533.7539770.31%
2024/05/0200.00133.1533.35-1942-0.11%
2024/04/26129.5500.0029.6019100.11%
2024/04/2500.00129.9029.80-1912-0.11%
2024/04/2400.000.129.6029.50-0.1913-0.01%
2024/04/23129.9000.0029.7019100.11%
2024/04/1800.00229.5529.65-2865-0.23%
2024/04/17029.7500.0029.8508670.00%
2024/04/1200.00131.1531.05-1847-0.12%
2024/04/11132.0500.0031.9518430.12%
2024/04/10032.5500.0032.7008440.00%
2024/04/08131.5500.0031.5018350.12%
2024/04/03132.8000.0032.5018140.12%
2024/03/29033.7500.0033.3007940.00%
2024/03/2800.00233.4034.00-2785-0.25%
2024/03/27333.55133.6533.6527810.26%
2024/03/2200.00333.5234.00-3794-0.38%
2024/03/21233.50133.5033.3017870.13%
2024/03/20133.6500.0034.0017780.13%
2024/03/1800.00233.9533.80-2770-0.26%
2024/03/15534.2000.0034.1557830.64%
2024/03/1400.00134.7534.60-1810-0.12%
2024/03/13035.3000.0034.8007920.01%
2024/03/1200.000.135.6535.65-0.1789-0.01%
2024/03/11035.6000.0035.6508040.00%
2024/03/0800.00735.3735.30-7810-0.86%
2024/03/073.236.3400.0036.003.28030.39%
2024/03/061.137.4200.0037.301.17910.14%
2024/03/01238.13837.6838.45-6779-0.77%
2024/02/29037.9000.0038.0007610.01%
2024/02/271638.04138.0538.00157611.97%
2024/02/26637.73538.4637.4017590.13%
2024/02/2314.139.1700.0039.1014.17271.94%
2024/02/16442.2000.0042.2046910.58%
2024/02/0500.00445.0043.70-4726-0.55%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－19天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－23天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章