南電 (8046)-富邦-中壢券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
101.0
漲跌
▼11.0
漲幅
-9.82%
成交量
5,441張
產業
上市電子零組件類股
1420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	32	102.98	6.2	101.84	101.00	25.8	3,212	0.80%
2025/03/28	1.1	114.96	0	0.00	112.00	1.1	3,267	0.03%
2025/03/27	8	121.44	0.6	122.00	119.50	7.4	3,273	0.23%
2025/03/26	0	125.50	0	0.00	125.00	0	3,253	0.00%
2025/03/25	2	126.00	1	127.00	126.00	1	3,265	0.03%
2025/03/24	0.2	128.18	1	127.50	127.00	-0.8	3,281	-0.03%
2025/03/21	1	131.50	1	132.50	130.50	0	3,290	0.00%
2025/03/20	1	131.00	7.1	130.51	131.50	-6.1	3,317	-0.18%
2025/03/19	4	129.00	22	129.50	128.50	-18	3,354	-0.54%
2025/03/17	20	129.50	0	0.00	129.00	20	3,356	0.60%
2025/03/14	0	0.00	0.1	128.50	129.00	-0.1	3,357	0.00%
2025/03/13	0	0.00	1	132.00	127.00	-1	3,347	-0.03%
2025/03/12	1	130.00	0	0.00	128.50	1	3,332	0.03%
2025/03/11	2	128.00	12.2	128.02	129.50	-10.2	3,315	-0.31%
2025/03/10	0	0.00	1.1	133.64	132.50	-1.1	3,302	-0.03%
2025/03/07	0.1	134.50	2	135.50	133.50	-1.9	3,313	-0.06%
2025/03/06	1	136.00	5.1	136.10	135.00	-4.1	3,330	-0.12%
2025/03/05	2	133.50	1	135.50	137.00	1	3,330	0.03%
2025/03/04	4	130.88	3	129.00	135.00	1	3,343	0.03%
2025/03/03	4.2	130.33	1.1	131.45	130.00	3.1	3,329	0.09%
2025/02/27	7	137.64	0.4	140.36	136.00	6.7	3,278	0.20%
2025/02/26	30.1	141.55	11	144.50	141.00	19.1	3,235	0.59%
2025/02/25	20.4	145.30	31.3	143.35	143.50	-10.9	3,190	-0.34%
2025/02/24	5.4	140.21	2.1	141.45	140.00	3.3	3,100	0.11%
2025/02/21	2.2	144.22	20.1	144.55	144.50	-17.9	3,060	-0.58%
2025/02/20	14.2	144.49	15.1	145.33	144.50	-0.9	3,035	-0.03%
2025/02/19	41.3	144.51	16	144.24	144.00	25.3	2,999	0.84%
2025/02/18	21.3	137.68	18.2	137.45	139.50	3.1	2,827	0.11%
2025/02/17	18	133.50	13	135.15	132.50	5	2,773	0.18%
2025/02/14	12	132.88	11	134.27	132.50	1	2,718	0.04%
2025/02/13	3	132.33	12	132.04	133.00	-9	2,716	-0.33%
2025/02/12	1	128.11	0.2	133.00	127.50	0.9	2,688	0.03%
2025/02/11	1	134.98	2.2	134.42	133.50	-1.1	2,650	-0.04%
2025/02/10	4.1	135.52	6.2	136.02	137.00	-2.2	2,670	-0.08%
2025/02/07	7.2	134.15	11	135.54	136.00	-3.8	2,697	-0.14%
2025/02/06	7.2	134.06	4	131.25	135.00	3.2	2,682	0.12%
2025/02/05	5	128.30	1.1	131.33	127.00	4	2,668	0.15%
2025/02/04	7.1	127.59	3	128.67	129.50	4.1	2,657	0.15%
2025/02/03	5	128.70	4.1	131.83	127.50	0.9	2,637	0.03%
2025/01/22	17.6	135.78	10.1	136.10	136.00	7.6	2,624	0.29%
2025/01/21	1	132.00	0.1	131.50	132.00	1	2,575	0.04%
2025/01/20	0	0.00	3	132.67	132.00	-3	2,568	-0.12%
2025/01/17	2	133.75	6.2	135.29	133.00	-4.2	2,561	-0.16%
2025/01/16	17.8	134.39	22	136.25	138.00	-4.2	2,548	-0.17%
2025/01/15	7	129.14	7.5	130.07	130.50	-0.5	2,538	-0.02%
2025/01/14	8.3	125.07	8	125.50	126.00	0.3	2,511	0.01%
2025/01/13	0	0.00	1	122.00	122.00	-1	2,504	-0.04%
2025/01/10	0	0.00	1	129.00	127.50	-1	2,484	-0.04%
2025/01/09	4	129.50	1	129.00	128.00	3	2,501	0.12%
2025/01/08	10	134.95	16	134.00	132.00	-6	2,464	-0.24%
2025/01/07	13.2	136.89	3	137.00	135.50	10.2	2,438	0.42%
2025/01/06	11.3	134.53	17	135.85	139.00	-5.7	2,379	-0.24%
2025/01/03	2.2	130.49	3	130.17	129.00	-0.8	2,283	-0.03%
2025/01/02	6.1	132.52	5	132.90	133.00	1.1	2,266	0.05%
2024/12/31	5	127.50	22.7	127.58	130.50	-17.7	2,178	-0.81%
2024/12/30	6	123.00	1.1	123.55	122.50	4.9	2,125	0.23%
2024/12/27	8	123.88	3	124.33	124.50	5	2,114	0.24%
2024/12/26	1	119.00	0	0.00	121.50	1	2,082	0.05%
2024/12/25	0.1	121.00	0	0.00	122.00	0.1	2,099	0.00%
2024/12/24	18.1	122.77	18.1	121.05	120.00	0	2,080	0.00%
2024/12/23	3	118.00	4	117.38	117.50	-1	1,965	-0.05%
2024/12/20	1	111.50	2	111.00	111.00	-1	1,912	-0.05%
2024/12/19	0	0.00	0.3	108.00	108.50	-0.3	1,897	-0.02%
2024/12/17	1	108.50	1	108.50	109.00	0	1,945	0.00%
2024/12/13	2	106.74	0	0.00	105.00	2	1,943	0.10%
2024/12/12	1.1	110.00	2	110.01	109.00	-0.9	1,928	-0.05%
2024/12/11	3	110.83	0	0.00	110.50	3	1,916	0.16%
2024/12/10	0.4	112.93	0	0.00	112.00	0.4	1,915	0.02%
2024/12/09	0.1	112.00	0	0.00	112.00	0.1	1,933	0.01%
2024/12/06	0	115.00	0	0.00	114.00	0	1,936	0.00%
2024/12/05	0.1	116.00	0	0.00	114.50	0.1	1,942	0.01%
2024/12/04	0	0.00	4.3	116.50	117.00	-4.3	1,959	-0.22%
2024/12/03	0.1	116.00	0	0.00	115.50	0.1	2,012	0.00%
2024/12/02	5.1	114.25	0	0.00	113.50	5.1	2,007	0.25%
2024/11/29	5.1	115.51	5	116.50	116.50	0.1	1,984	0.00%
2024/11/28	13.2	119.11	10.1	117.00	117.00	3.2	1,995	0.16%
2024/11/27	3.2	121.90	0	0.00	120.50	3.2	2,028	0.16%
2024/11/26	1	127.00	1	128.00	128.00	0	2,001	0.00%
2024/11/22	0.1	126.00	0	0.00	125.00	0.1	2,045	0.00%
2024/11/21	0.1	127.00	0	0.00	126.50	0.1	2,075	0.00%
2024/11/19	3	124.00	3	125.50	126.50	0	2,141	0.00%
2024/11/18	1	123.50	0	0.00	124.00	1	2,131	0.05%
2024/11/15	0	0.00	1	123.50	121.50	-1	2,124	-0.05%
2024/11/14	4.3	120.94	0	0.00	121.00	4.3	2,127	0.20%
2024/11/13	1	124.50	0	0.00	124.00	1	2,123	0.05%
2024/11/12	4.1	124.28	0	0.00	124.00	4.1	2,141	0.19%
2024/11/08	1	129.50	0.1	129.00	129.50	0.9	2,155	0.04%
2024/11/07	1.2	131.92	3.1	130.84	132.00	-1.9	2,154	-0.09%
2024/11/06	4.2	123.65	8.1	124.06	124.50	-3.9	2,153	-0.18%
2024/11/05	1	127.00	0	0.00	127.50	1	2,163	0.05%
2024/11/04	7.2	125.36	2	127.50	124.50	5.2	2,268	0.23%
2024/11/01	2	130.00	1	131.50	131.50	1	2,305	0.04%
2024/10/30	0.1	134.50	0	0.00	133.00	0.1	2,399	0.00%
2024/10/29	1.1	129.64	0.1	130.50	130.00	1.1	2,432	0.04%
2024/10/28	1	135.50	0.1	134.50	136.00	1	2,445	0.04%
2024/10/25	3	136.66	2	137.00	136.00	1	2,545	0.04%
2024/10/24	0.2	137.76	4.1	138.50	137.00	-3.9	2,585	-0.15%
2024/10/23	1.1	140.53	3	140.83	140.50	-1.9	2,613	-0.07%
2024/10/22	17.1	140.38	10	140.95	140.50	7.1	2,631	0.27%
2024/10/21	3	137.33	4	137.77	138.00	-1	2,608	-0.04%
2024/10/18	5.1	136.63	2.1	137.31	133.50	3	2,654	0.11%
2024/10/17	2	137.00	3	139.67	136.50	-1	2,735	-0.04%
2024/10/16	2	134.50	0	0.00	135.50	2	2,964	0.07%
2024/10/15	0	0.00	1	137.50	137.00	-1	3,038	-0.03%
2024/10/14	0.1	135.75	0	0.00	136.50	0.1	3,100	0.00%
2024/10/11	0	0.00	1	135.00	134.50	-1	3,255	-0.03%
2024/10/09	2	135.26	1	136.50	135.00	1	3,431	0.03%
2024/10/08	3	137.17	0	136.50	136.50	3	3,460	0.09%
2024/10/07	0	139.50	0.3	140.50	141.50	-0.2	3,480	-0.01%
2024/10/04	0.1	139.00	6.1	137.02	136.50	-6	3,481	-0.17%
2024/10/01	0.1	141.44	0	140.50	141.00	0	3,469	0.00%
2024/09/30	0.1	143.00	1.1	143.06	142.50	-1.1	3,486	-0.03%
2024/09/27	4.2	143.38	5.1	142.11	142.50	-0.9	3,532	-0.02%
2024/09/26	5	139.20	26	139.10	138.50	-21	3,541	-0.59%
2024/09/25	1.1	140.05	9.2	140.00	139.00	-8.1	3,567	-0.23%
2024/09/24	1	138.00	2	138.00	138.00	-1	3,581	-0.03%
2024/09/23	15.1	138.99	1	140.00	140.00	14.1	3,650	0.39%
2024/09/20	4.2	138.51	3	138.83	137.00	1.2	3,711	0.03%
2024/09/19	18	134.67	13	134.88	135.00	5	3,769	0.13%
2024/09/18	1	134.00	4.1	134.02	133.00	-3.1	3,834	-0.08%
2024/09/16	8	133.94	8.1	135.62	133.00	-0.1	3,879	0.00%
2024/09/13	0	0.00	1.1	132.68	134.00	-1.1	3,883	-0.03%
2024/09/12	1	128.00	0	0.00	127.50	1	3,913	0.03%
2024/09/10	5.1	124.22	6	123.17	122.00	-0.9	3,937	-0.02%
2024/09/09	2.1	124.05	5	124.50	125.50	-2.9	3,939	-0.07%
2024/09/06	1.1	127.64	0	0.00	127.50	1.1	3,941	0.03%
2024/09/05	3	128.33	2	130.00	128.00	1	3,961	0.03%
2024/09/04	12.1	130.98	2	130.75	130.00	10.1	3,962	0.25%
2024/09/03	3.1	144.58	0	0.00	142.00	3.1	3,926	0.08%
2024/09/02	0.1	147.50	0	0.00	146.50	0.1	3,941	0.00%
2024/08/30	0	0.00	1	149.00	147.00	-1	4,008	-0.02%
2024/08/29	4	146.00	2.1	146.57	147.00	1.9	4,010	0.05%
2024/08/27	1	145.50	2.2	145.07	147.00	-1.2	4,402	-0.03%
2024/08/26	2	149.75	0	150.00	149.00	2	4,419	0.04%
2024/08/23	2	146.00	1	146.50	147.00	1	4,616	0.02%
2024/08/22	117.1	151.95	118.2	150.11	150.50	-1.1	4,657	-0.02%	大買/大賣/
2024/08/21	0	0.00	0.5	147.50	147.50	-0.5	4,591	-0.01%
2024/08/19	1.1	148.00	0	0.00	148.00	1.1	4,629	0.02%
2024/08/16	0.1	149.25	3	149.00	148.50	-2.9	4,633	-0.06%
2024/08/15	0	0.00	2	146.25	146.00	-2	4,636	-0.04%
2024/08/14	4	149.00	0	0.00	148.50	4	4,632	0.09%
2024/08/13	2	145.75	5.2	146.40	145.00	-3.2	4,636	-0.07%
2024/08/12	6.8	146.26	0.1	147.50	147.50	6.7	4,658	0.14%
2024/08/09	6	142.42	2	143.75	141.50	4	4,718	0.08%
2024/08/08	1	138.00	1	140.50	138.50	0	4,708	0.00%
2024/08/07	6.1	142.59	4	143.87	143.00	2	4,681	0.04%
2024/08/06	2.3	137.16	37.5	139.50	140.50	-35.2	4,628	-0.76%
2024/08/05	34.7	140.72	14.8	140.80	140.50	20	4,505	0.44%
2024/08/02	8.3	160.02	1.3	162.80	156.00	7	4,442	0.16%
2024/08/01	12	171.96	5	170.31	169.50	7	4,339	0.16%
2024/07/31	3.1	164.90	1.1	165.10	166.00	2.1	4,324	0.05%
2024/07/30	6.1	166.15	3	163.83	170.00	3.1	4,299	0.07%
2024/07/29	2	178.00	3	179.33	173.50	-1	4,210	-0.02%
2024/07/26	2.1	175.62	0	0.00	178.00	2.1	4,172	0.05%
2024/07/23	2	181.50	1	181.50	181.50	1	4,140	0.02%
2024/07/22	10.2	177.11	2	176.50	176.50	8.2	4,128	0.20%
2024/07/19	11.1	187.16	1.7	184.40	183.00	9.4	4,112	0.23%
2024/07/18	3.1	192.13	11.1	190.69	191.00	-8	4,196	-0.19%
2024/07/17	25.6	195.85	26.5	193.54	195.50	-0.9	4,227	-0.02%
2024/07/16	3	184.33	0.2	186.00	183.50	2.8	4,060	0.07%
2024/07/15	11.3	187.82	1	186.50	187.50	10.3	4,053	0.25%
2024/07/12	2.1	187.76	14	187.27	189.00	-11.9	4,033	-0.29%
2024/07/11	16	184.38	20.1	185.76	186.50	-4.1	3,931	-0.10%
2024/07/10	13.3	178.56	0	0.00	176.50	13.3	3,790	0.35%
2024/07/09	2.2	179.82	0.2	180.00	179.00	2	3,798	0.05%
2024/07/08	1.5	183.63	0	0.00	184.00	1.5	3,766	0.04%
2024/07/05	2.1	183.52	0	0.00	183.50	2.1	3,769	0.06%
2024/07/04	1.2	183.57	2	184.00	183.50	-0.8	3,772	-0.02%
2024/07/03	2.3	180.77	1.2	181.25	181.00	1.1	3,758	0.03%
2024/07/02	5.3	179.29	0	0.00	178.50	5.3	3,730	0.14%
2024/07/01	5.4	183.16	1.2	183.08	182.50	4.2	3,712	0.11%
2024/06/28	8.1	186.53	1	186.00	186.00	7.1	3,695	0.19%
2024/06/27	1.1	188.95	1	187.50	186.50	0.1	3,723	0.00%
2024/06/26	0.3	188.67	0	0.00	188.00	0.3	3,665	0.01%
2024/06/25	7.1	186.79	3	186.17	187.00	4.1	3,625	0.11%
2024/06/24	4.1	192.78	1	192.50	191.50	3.1	3,537	0.09%
2024/06/21	0.1	197.50	0.1	198.00	196.50	0	3,462	0.00%
2024/06/20	0.2	199.33	5.4	199.57	199.50	-5.2	3,398	-0.15%
2024/06/19	1.1	200.00	6	199.83	198.50	-4.9	3,391	-0.14%
2024/06/18	0.1	197.00	0	0.00	196.50	0.1	3,350	0.00%
2024/06/14	3.3	195.83	2.1	195.79	194.00	1.2	3,378	0.04%
2024/06/13	8.2	193.70	12.2	194.03	194.00	-3.9	3,391	-0.12%
2024/06/12	1	191.00	4	192.25	191.00	-3	3,401	-0.09%
2024/06/11	1.2	190.17	0	0.00	191.00	1.2	3,377	0.04%
2024/06/07	0	192.50	1	192.50	194.50	-1	3,371	-0.03%
2024/06/06	2	191.25	0.1	190.50	189.50	1.9	3,358	0.06%
2024/06/05	2.1	192.62	0.5	193.00	191.00	1.6	3,350	0.05%
2024/06/03	1.7	201.12	2	201.00	197.00	-0.3	3,348	-0.01%
2024/05/31	4.4	200.79	1.1	206.32	195.50	3.3	3,320	0.10%
2024/05/30	3	204.17	2	205.25	202.50	1	2,957	0.03%
2024/05/29	17.3	209.50	10.2	210.09	207.00	7	2,959	0.24%
2024/05/28	2	198.00	9.1	192.84	202.00	-7.1	2,753	-0.26%
2024/05/27	1	186.50	0	0.00	188.50	1	2,731	0.04%
2024/05/23	11	189.09	1	189.50	189.00	10	2,818	0.35%
2024/05/22	1	185.00	0	0.00	188.00	1	2,806	0.04%
2024/05/21	1.5	184.87	1	184.00	183.50	0.5	2,836	0.02%
2024/05/20	0.1	188.50	0	0.00	187.00	0.1	2,844	0.00%
2024/05/17	2.1	194.44	0.2	193.77	190.00	1.9	2,858	0.07%
2024/05/16	0	0.00	6.3	193.24	193.50	-6.3	2,900	-0.22%
2024/05/15	9.2	187.50	2	191.75	191.00	7.2	2,889	0.25%
2024/05/14	3.1	189.70	0	0.00	190.00	3.1	2,847	0.11%
2024/05/13	1	190.00	0	0.00	190.50	1	2,844	0.04%
2024/05/10	1	189.00	3	187.17	190.00	-2	2,841	-0.07%
2024/05/09	1	187.01	0	0.00	186.50	1	2,839	0.04%
2024/05/08	0	0.00	4.3	185.69	189.00	-4.3	2,854	-0.15%
2024/05/07	1	183.50	1	183.00	186.00	0	2,866	0.00%
2024/05/06	1.1	183.13	1.2	184.04	185.00	-0.2	2,875	-0.01%
2024/05/03	2.5	184.40	1.2	186.87	184.50	1.3	2,850	0.05%
2024/05/02	0.2	183.98	1	184.00	182.50	-0.8	2,859	-0.03%
2024/04/30	0	189.00	0.2	189.50	187.00	-0.2	2,855	-0.01%
2024/04/29	0	190.00	1.2	188.75	190.50	-1.2	2,864	-0.04%
2024/04/26	2.2	188.33	2.2	188.73	188.00	0	2,872	0.00%
2024/04/25	4.1	188.63	2	188.25	188.00	2.1	2,880	0.07%
2024/04/24	9.2	192.10	10.9	193.78	194.50	-1.7	2,849	-0.06%
2024/04/23	13.4	182.32	2.2	181.88	185.00	11.2	2,742	0.41%
2024/04/22	1.1	174.04	4.1	175.12	174.50	-3	2,657	-0.11%
2024/04/19	7.6	173.82	5.2	173.03	171.50	2.4	2,634	0.09%
2024/04/18	1.3	180.23	2	178.50	179.00	-0.7	2,557	-0.03%
2024/04/17	4.3	183.24	0.4	183.14	181.50	3.9	2,527	0.15%
2024/04/16	8.3	184.14	13.3	184.02	185.00	-5	2,493	-0.20%
2024/04/15	8.7	191.49	4.3	191.72	190.50	4.4	2,500	0.17%
2024/04/12	3.3	199.41	0	0.00	199.00	3.3	2,528	0.13%
2024/04/11	4.2	201.01	2	199.75	199.50	2.2	2,601	0.08%
2024/04/10	5.2	205.38	2	207.00	203.00	3.2	2,740	0.12%
2024/04/09	1	205.50	0	0.00	206.50	1	2,765	0.04%
2024/04/08	1.2	207.80	0.1	206.50	206.50	1.1	2,794	0.04%
2024/04/03	0.1	210.50	0	0.00	209.00	0.1	2,805	0.00%
2024/04/02	2	208.00	0	0.00	208.00	2	2,809	0.07%