伍豐 (8076)-富邦-中壢券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.05
漲跌
▲0.20
漲幅
+0.65%
成交量
897張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	20	30.90	2	31.05	30.85	18	756	2.38%
2024/05/23	2	30.20	0	0.00	30.25	2	734	0.27%
2024/05/22	0	0.00	1.5	30.68	30.60	-1.5	732	-0.20%
2024/05/21	0	29.90	10	30.00	30.00	-10	733	-1.36%
2024/05/20	0	0.00	0.1	30.00	29.90	-0.1	737	-0.02%
2024/05/15	1	29.95	0	0.00	29.90	1	730	0.14%
2024/05/14	4	30.74	39	30.24	30.25	-35	727	-4.81%
2024/05/13	4	29.45	0	0.00	29.60	4	689	0.58%
2024/05/09	5	29.65	0	0.00	29.60	5	684	0.73%
2024/05/08	0	0.00	7	29.96	30.00	-7	682	-1.03%
2024/05/07	0	0.00	0.3	29.50	29.55	-0.3	667	-0.05%
2024/05/06	0	0.00	2	29.90	29.65	-2	662	-0.30%
2024/05/03	1	28.90	2	29.05	29.60	-1	644	-0.16%
2024/05/02	0.2	28.65	4	28.60	28.75	-3.8	629	-0.60%
2024/04/30	0.3	28.80	0	0.00	28.75	0.3	631	0.05%
2024/04/22	1	27.95	0	0.00	27.80	1	648	0.15%
2024/04/19	0.1	28.40	0	0.00	28.20	0.1	646	0.02%
2024/04/18	0.1	28.60	0	0.00	28.60	0.1	648	0.02%
2024/04/17	0.1	28.55	3.1	28.65	28.60	-3	652	-0.46%
2024/04/16	4	28.49	2	28.35	28.25	2	654	0.31%
2024/04/15	2	28.98	0	0.00	29.05	2	652	0.31%
2024/04/12	5	29.25	0	0.00	29.40	5	654	0.76%
2024/04/11	1	28.85	0	0.00	28.90	1	641	0.16%
2024/04/10	10.1	28.56	8	28.75	28.75	2.1	645	0.33%
2024/04/08	2.1	28.23	0	0.00	28.25	2.1	656	0.32%
2024/04/03	0.1	28.60	0	0.00	28.25	0.1	660	0.02%
2024/04/02	3.1	28.75	0	0.00	28.55	3.1	659	0.47%
2024/04/01	2.1	28.80	0	0.00	28.80	2.1	661	0.32%
2024/03/29	1	28.40	0	0.00	28.50	1	683	0.15%
2024/03/28	0.1	28.65	0	0.00	28.60	0.1	698	0.01%
2024/03/27	0.1	28.75	0	0.00	28.80	0.1	695	0.01%
2024/03/26	2.1	28.96	0	0.00	28.55	2.1	697	0.30%
2024/03/25	0.1	29.25	0	0.00	29.05	0.1	705	0.01%
2024/03/22	0.1	28.90	2.1	29.06	29.15	-2	724	-0.28%
2024/03/21	1	28.70	0	0.00	28.85	1	731	0.14%
2024/03/20	2	28.50	0	0.00	28.50	2	733	0.28%
2024/03/19	0	0.00	1	28.80	28.70	-1	729	-0.14%
2024/03/18	1	28.51	0.4	28.55	28.55	0.7	732	0.09%
2024/03/15	1.1	29.14	0	0.00	29.05	1.1	729	0.15%
2024/03/13	0	29.90	10	29.93	30.00	-10	732	-1.36%
2024/03/12	0.5	30.35	0	0.00	30.40	0.5	732	0.07%
2024/03/07	5	30.85	0	31.50	30.30	5	720	0.69%
2024/03/05	13	30.96	0	0.00	30.65	13	665	1.95%
2024/03/04	0	0.00	6	30.40	30.45	-6	650	-0.92%
2024/02/29	0	0.00	0	30.20	30.40	0	657	0.00%
2024/02/26	4	30.35	0	0.00	30.60	4	657	0.61%
2024/02/23	0.1	30.20	3	30.30	30.00	-2.9	661	-0.44%
2024/02/21	0	30.10	1	30.40	30.40	-1	648	-0.15%
2024/02/20	4	30.15	0	0.00	30.15	4	649	0.62%
2024/02/19	0	0.00	0.4	30.15	30.15	-0.4	660	-0.06%
2024/02/16	1	29.75	0	0.00	30.10	1	667	0.15%
2024/02/15	2	29.65	0	0.00	29.70	2	680	0.29%
2024/02/05	0	0.00	0.1	29.30	29.30	-0.1	733	-0.01%
2024/02/01	0	29.70	6	29.70	29.70	-6	741	-0.81%
2024/01/29	0	30.35	1	30.15	30.10	-1	767	-0.13%
2024/01/25	0	0.00	21	30.03	29.95	-21	788	-2.66%
2024/01/24	0	0.00	20	30.18	30.05	-20	789	-2.53%
2024/01/23	0	0.00	10	30.00	30.00	-10	802	-1.25%
2024/01/22	3	30.00	39	30.00	29.95	-36	811	-4.44%
2024/01/19	1	29.85	0	29.50	29.80	1	809	0.12%
2024/01/18	0	29.40	10	29.43	29.45	-10	810	-1.23%
2024/01/17	1	29.95	0	0.00	29.85	1	812	0.12%
2024/01/15	0	0.00	6	30.50	30.75	-6	813	-0.74%
2024/01/11	0	0.00	1	30.75	30.40	-1	820	-0.12%
2024/01/10	0	0.00	0.2	30.45	30.35	-0.2	827	-0.02%
2024/01/09	0	0.00	2	30.95	30.60	-2	841	-0.24%
2024/01/04	0	31.30	0	0.00	31.05	0	937	0.00%
2024/01/03	1	31.50	0	0.00	31.60	1	954	0.10%
2024/01/02	5	31.75	0	0.00	31.75	5	974	0.51%
2023/12/28	0	31.45	0	0.00	31.50	0	967	0.00%
2023/12/27	2	31.40	0	31.35	31.25	2	966	0.21%
2023/12/25	0	0.00	3	31.50	31.50	-3	943	-0.32%
2023/12/22	3	30.80	0	0.00	30.85	3	929	0.32%
2023/12/20	0	0.00	5	31.50	31.25	-5	924	-0.54%
2023/12/19	0	31.30	0	0.00	30.70	0	913	0.00%
2023/12/15	0	0.00	1	30.90	30.85	-1	904	-0.11%
2023/12/14	3	30.50	0	30.45	30.45	3	905	0.33%
2023/12/13	3	30.32	1	30.35	30.30	2	905	0.22%
2023/12/12	0	0.00	0.2	30.20	30.40	-0.2	916	-0.02%
2023/12/11	1	30.70	7	30.49	30.40	-6	920	-0.65%
2023/12/08	0	0.00	1	31.20	31.15	-1	923	-0.11%
2023/12/07	0.2	31.45	2	31.38	31.10	-1.8	1,004	-0.18%
2023/12/04	11	31.69	0	0.00	31.55	11	1,015	1.08%
2023/11/30	3	31.20	2	31.20	31.15	1	1,024	0.10%
2023/11/29	0	0.00	0.2	31.15	30.95	-0.2	1,028	-0.02%
2023/11/27	0	0.00	0.1	30.85	30.75	-0.1	1,027	0.00%
2023/11/22	32	31.34	0	0.00	31.30	32	1,041	3.07%
2023/11/20	0	0.00	1	30.95	30.90	-1	1,051	-0.10%
2023/11/16	0	0.00	1	30.70	31.10	-1	1,067	-0.09%
2023/11/15	0	0.00	0.8	30.35	30.25	-0.8	1,070	-0.07%
2023/11/13	20.1	31.27	0	0.00	30.55	20.1	1,064	1.89%
2023/11/09	8.5	32.65	1	32.75	32.55	7.5	1,024	0.73%
2023/11/08	5	33.30	6	33.49	33.05	-1	1,047	-0.10%
2023/11/07	0	32.90	0	0.00	33.05	0	1,065	0.00%
2023/11/06	0	32.85	5	33.30	33.15	-5	1,089	-0.46%
2023/11/03	1	33.10	6	33.10	32.80	-5	1,105	-0.45%
2023/11/02	0	32.70	0	0.00	32.60	0	1,101	0.00%
2023/11/01	1	32.60	0	0.00	32.60	1	1,105	0.09%
2023/10/31	1	32.20	0	0.00	32.20	1	1,113	0.09%
2023/10/30	1	32.75	4.2	32.64	32.75	-3.2	1,130	-0.28%
2023/10/27	5	31.90	0	0.00	31.85	5	1,141	0.44%
2023/10/25	0	0.00	3	32.73	32.50	-3	1,177	-0.25%
2023/10/24	1.1	31.59	1	31.85	32.30	0.1	1,193	0.01%
2023/10/20	1	31.50	2	31.70	31.50	-1	1,223	-0.08%
2023/10/18	3.4	32.34	0	0.00	32.25	3.4	1,277	0.27%
2023/10/17	6	32.86	1	33.20	32.95	5	1,291	0.39%
2023/10/16	11	33.40	2	33.30	32.85	9	1,321	0.68%
2023/10/13	5	33.81	8.5	33.98	33.95	-3.5	1,392	-0.25%
2023/10/12	0	0.00	3	33.15	33.15	-3	1,381	-0.22%
2023/10/11	0	0.00	2	32.63	32.50	-2	1,384	-0.14%
2023/10/06	2	32.50	2	32.70	32.25	0	1,401	0.00%
2023/10/05	1.4	31.57	0	0.00	31.75	1.4	1,434	0.10%
2023/10/04	0	31.10	0	0.00	31.05	0	1,461	0.00%
2023/10/03	2	31.60	0	0.00	31.50	2	1,513	0.13%
2023/09/21	0	30.95	0	0.00	30.90	0	1,991	0.00%
2023/09/20	4	31.60	0	0.00	31.45	4	2,053	0.19%
2023/09/19	3	31.85	0	0.00	31.90	3	2,157	0.14%
2023/09/15	2	32.70	6	32.40	32.35	-4	2,374	-0.17%
2023/09/14	1	32.75	3	32.70	32.70	-2	2,669	-0.07%
2023/09/13	0	0.00	11	32.07	32.55	-11	2,727	-0.40%
2023/09/12	20	32.85	1	33.40	32.80	19	2,886	0.66%
2023/09/11	0.5	31.25	0	0.00	31.00	0.5	3,429	0.01%
2023/09/04	0	31.00	0	0.00	31.00	0	4,159	0.00%
2023/08/29	2	30.95	0	0.00	31.00	2	4,524	0.04%
2023/08/28	0	0.00	1	32.30	32.20	-1	4,593	-0.02%
2023/08/24	0.9	32.80	0	0.00	32.45	0.9	4,713	0.02%
2023/08/23	3	33.00	0	0.00	32.85	3	4,758	0.06%
2023/08/18	1	32.50	0	0.00	32.25	1	5,057	0.02%
2023/08/17	0	32.90	5	32.00	32.75	-5	5,326	-0.09%
2023/08/16	18.2	31.97	2	31.88	32.00	16.2	5,377	0.30%
2023/08/14	2	32.20	1	32.30	32.00	1	5,855	0.02%
2023/08/11	6	32.40	3	32.53	32.50	3	5,981	0.05%
2023/08/10	2	32.80	0	0.00	33.00	2	6,531	0.03%
2023/08/09	0	0.00	1	33.65	33.65	-1	6,880	-0.01%
2023/08/08	1	34.40	0	0.00	34.45	1	7,035	0.01%
2023/08/07	1	34.90	0	0.00	34.85	1	7,044	0.01%
2023/08/02	7	34.65	0	0.00	34.25	7	7,039	0.10%
2023/08/01	2	34.90	0	0.00	35.20	2	7,021	0.03%
2023/07/28	9	35.34	2	35.40	35.25	7	6,995	0.10%
2023/07/27	3	35.88	5	36.00	35.85	-2	6,993	-0.03%
2023/07/26	10.3	35.44	0	0.00	35.10	10.3	6,977	0.15%
2023/07/25	16	35.45	6	35.05	35.60	10	6,971	0.14%
2023/07/24	2	34.35	5	34.70	34.90	-3	6,944	-0.04%
2023/07/21	1	35.40	0	0.00	35.10	1	6,905	0.01%
2023/07/20	6	35.70	3	36.05	36.00	3	6,881	0.04%
2023/07/19	0	0.00	3	35.03	35.10	-3	6,859	-0.04%
2023/07/18	7	35.75	5	37.30	35.60	2	6,827	0.03%
2023/07/17	20	37.60	2	37.80	37.50	18	6,729	0.27%
2023/07/14	0.2	36.99	2	37.25	37.00	-1.8	6,694	-0.03%
2023/07/13	2	37.18	1	37.20	36.55	1	6,669	0.01%
2023/07/12	3	36.60	1	37.10	36.40	2	6,632	0.03%
2023/07/11	2	37.60	4	37.70	37.45	-2	6,574	-0.03%
2023/07/10	0	0.00	41	37.08	37.00	-41	6,548	-0.63%
2023/07/07	8	37.91	14.2	37.91	37.70	-6.2	6,505	-0.09%
2023/07/06	13	39.51	16.1	39.46	38.85	-3.1	6,379	-0.05%
2023/07/05	0	0.00	7	39.56	39.05	-7	6,307	-0.11%
2023/07/04	0	0.00	3	38.72	38.90	-3	6,236	-0.05%
2023/07/03	4.2	38.75	3.2	39.15	39.00	1	6,184	0.02%
2023/06/30	2	38.35	0.6	37.80	38.25	1.4	6,105	0.02%
2023/06/29	7.6	38.00	8	38.12	38.15	-0.4	6,070	-0.01%
2023/06/28	13	38.51	8	38.11	37.60	5	6,022	0.08%
2023/06/27	11	38.65	5	38.52	38.45	6	5,949	0.10%
2023/06/26	4	40.29	5.5	40.10	40.20	-1.5	5,836	-0.03%
2023/06/21	16	39.13	18	39.09	39.45	-2	5,715	-0.03%
2023/06/20	35.4	39.48	25	39.90	39.50	10.4	5,611	0.19%
2023/06/19	0	0.00	5	37.95	37.70	-5	5,303	-0.09%
2023/06/16	9	37.98	14	37.81	37.60	-5	5,235	-0.10%
2023/06/15	84	40.00	64.2	39.78	39.40	19.8	5,054	0.39%
2023/06/14	9.2	37.42	17	38.03	38.60	-7.8	4,429	-0.18%
2023/06/13	3	35.13	8	34.95	35.10	-5	4,017	-0.12%
2023/06/12	5	35.81	2	35.38	35.50	3	3,962	0.08%
2023/06/09	6	35.50	10.1	35.68	35.35	-4.1	3,889	-0.11%
2023/06/08	3	34.83	1	34.90	35.00	2	3,810	0.05%
2023/06/07	14	35.89	10	36.14	35.70	4	3,757	0.11%
2023/06/06	46	34.99	15	34.41	34.35	31	3,562	0.87%
2023/06/05	11	34.52	3	34.98	34.50	8	3,521	0.23%
2023/06/01	10	35.20	23	35.33	35.15	-13	3,465	-0.38%
2023/05/31	0	0.00	2	34.95	34.65	-2	3,394	-0.06%
2023/05/30	0	34.90	5	35.19	34.65	-5	3,362	-0.15%
2023/05/26	12	34.44	0	0.00	34.35	12	3,205	0.37%
2023/05/25	0	35.20	11.1	35.00	35.20	-11.1	3,155	-0.35%
2023/05/24	16	35.71	11.1	35.73	35.80	4.9	3,095	0.16%
2023/05/23	26	35.81	44	35.49	36.00	-18	2,904	-0.62%
2023/05/22	3	34.12	7.4	33.85	34.10	-4.4	2,657	-0.16%
2023/05/19	19	33.93	13.1	34.40	33.30	5.9	2,594	0.23%
2023/05/18	18	34.61	9.1	34.71	35.10	9	2,407	0.37%
2023/05/17	5	33.89	19	33.94	33.95	-14	2,121	-0.66%
2023/05/16	55.1	33.92	104.1	34.09	34.40	-49	1,966	-2.49%	大賣/
2023/05/15	42.3	31.66	62.2	32.78	33.40	-20	1,382	-1.44%
2023/05/12	8	30.55	22	30.76	30.40	-14	1,019	-1.37%
2023/05/11	1	29.30	0	0.00	29.10	1	842	0.12%
2023/05/10	0	0.00	7	29.79	29.85	-7	830	-0.84%
2023/05/09	0	0.00	2	29.50	29.45	-2	835	-0.24%
2023/05/08	0	0.00	1	29.85	29.65	-1	838	-0.12%
2023/05/05	0	29.30	1	29.35	29.40	-1	830	-0.12%
2023/05/04	0	29.15	0	0.00	29.20	0	838	0.00%
2023/05/03	0	0.00	4.2	29.13	29.25	-4.2	844	-0.49%
2023/05/02	0	0.00	1	28.90	28.85	-1	844	-0.12%
2023/04/27	0	0.00	1	27.90	27.90	-1	839	-0.12%
2023/04/26	0	28.00	0	0.00	28.00	0	845	0.00%
2023/04/25	1	27.75	2	28.15	27.90	-1	851	-0.12%
2023/04/21	5	28.34	0	0.00	28.00	5	865	0.58%
2023/04/14	10	29.00	0	0.00	29.05	10	853	1.17%
2023/04/13	3	29.00	0	0.00	28.85	3	852	0.35%
2023/04/12	3	29.25	3	29.00	29.25	0	844	0.00%
2023/04/11	9	28.66	0	0.00	28.60	9	834	1.08%
2023/04/07	0	28.95	0	0.00	28.45	0	853	0.00%
2023/04/06	16	28.58	0	0.00	28.55	16	847	1.89%
2023/03/31	0	28.75	0	0.00	28.75	0	845	0.00%
2023/03/24	0	0.00	2	29.00	29.00	-2	894	-0.22%
2023/03/23	0	0.00	4	29.00	28.95	-4	901	-0.44%
2023/03/22	0	0.00	1	29.00	29.00	-1	908	-0.11%
2023/03/21	0.5	28.85	0	0.00	28.85	0.5	950	0.05%
2023/03/16	3	28.20	0	0.00	28.00	3	1,100	0.27%
2023/03/15	2	28.60	0	0.00	28.60	2	1,190	0.17%
2023/03/13	1	29.35	0.1	29.36	29.50	0.9	1,334	0.07%
2023/03/10	4	30.15	0	0.00	30.00	4	1,317	0.30%
2023/03/09	0.1	30.80	3	30.95	30.85	-3	1,304	-0.23%
2023/03/08	2	30.50	0	0.00	30.55	2	1,304	0.15%
2023/03/07	2	30.60	0	0.00	30.60	2	1,313	0.15%
2023/03/06	0	30.33	3.2	30.99	30.70	-3.2	1,306	-0.24%
2023/03/03	0	0.00	0.1	29.60	29.55	-0.1	1,266	-0.01%
2023/03/02	0.2	29.42	0	0.00	29.45	0.2	1,265	0.01%
2023/03/01	2	29.55	1	29.65	29.45	1	1,265	0.08%
2023/02/23	4.1	30.51	0.1	30.80	30.30	4	1,285	0.31%
2023/02/22	0	30.10	0	0.00	30.40	0	1,294	0.00%
2023/02/21	2.1	30.26	0	0.00	30.20	2.1	1,308	0.16%
2023/02/20	0	0.00	3	30.00	30.25	-3	1,310	-0.23%
2023/02/17	0	0.00	1	29.40	29.60	-1	1,291	-0.08%
2023/02/16	1	29.60	0	0.00	29.60	1	1,299	0.08%
2023/02/15	0	29.90	2	29.60	29.80	-2	1,309	-0.15%
2023/02/14	2	29.28	0.2	29.15	29.30	1.8	1,324	0.14%
2023/02/10	1	29.10	1	28.90	28.85	0	1,334	0.00%
2023/02/09	0.5	29.60	1	29.65	29.45	-0.5	1,330	-0.04%
2023/02/08	2	29.68	0.3	29.68	29.75	1.7	1,329	0.13%
2023/02/07	4	29.71	2.2	29.85	29.70	1.8	1,323	0.13%
2023/02/03	2	29.25	7	29.22	29.20	-5	1,297	-0.38%
2023/02/02	2.1	29.52	21	29.38	29.45	-18.9	1,290	-1.46%
2023/02/01	0.1	29.15	1	29.25	29.15	-0.9	1,275	-0.07%
2023/01/31	0	0.00	1	29.00	29.00	-1	1,268	-0.08%
2023/01/30	0	0.00	0	28.40	28.60	0	1,258	0.00%
2023/01/17	0	0.00	2	28.35	28.30	-2	1,255	-0.16%
2023/01/16	0	0.00	0	28.35	28.25	0	1,255	0.00%
2023/01/13	5	27.65	8	28.08	27.75	-3	1,253	-0.24%
2023/01/11	0	0.00	1	29.00	28.60	-1	1,250	-0.08%
2023/01/10	0	28.30	0	0.00	28.40	0	1,236	0.00%
2023/01/06	10	28.05	0	0.00	28.00	10	1,249	0.80%
2023/01/04	10	28.15	0.1	28.20	28.40	10	1,278	0.78%
2023/01/03	0	0.00	0.1	28.01	27.90	-0.1	1,295	-0.01%
2022/12/29	0	0.00	0	27.80	27.80	0	1,300	0.00%
2022/12/28	0	0.00	0	27.97	27.80	0	1,307	0.00%
2022/12/27	3.1	28.26	0	0.00	27.95	3.1	1,299	0.24%
2022/12/22	14	28.33	16.7	27.78	28.25	-2.7	1,315	-0.21%
2022/12/21	14	27.35	13	27.60	27.30	1	1,332	0.07%
2022/12/20	1	28.10	18	27.46	27.25	-17	1,345	-1.26%
2022/12/19	1	28.15	0	0.00	28.00	1	1,356	0.07%
2022/12/16	6	27.85	0	0.00	27.85	6	1,366	0.44%
2022/12/15	3	28.10	0	0.00	28.10	3	1,369	0.22%
2022/12/14	6	28.25	0	0.00	28.30	6	1,386	0.43%
2022/12/13	14	28.54	0	0.00	27.85	14	1,383	1.01%
2022/12/12	16	28.97	30	29.05	28.65	-14	1,351	-1.04%
2022/12/09	8	30.90	0	0.00	30.40	8	1,332	0.60%
2022/12/08	2	31.83	9	31.87	31.95	-7	1,295	-0.54%
2022/12/07	59	31.97	19.3	31.84	31.55	39.7	1,257	3.16%
2022/12/06	38	31.53	41.1	31.70	31.80	-3.1	1,182	-0.26%
2022/12/05	21	30.86	31	30.74	30.75	-10	1,073	-0.93%
2022/12/02	5	29.35	0	0.00	29.30	5	1,047	0.48%
2022/12/01	0	0.00	0	29.15	29.00	0	1,066	0.00%
2022/11/30	11	29.76	0	0.00	29.10	11	1,129	0.97%
2022/11/29	0	0.00	1	29.23	29.50	-1	1,177	-0.09%
2022/11/24	0	0.00	11	28.78	28.65	-11	1,632	-0.67%
2022/11/23	0	0.00	10	28.76	28.75	-10	1,737	-0.58%
2022/11/22	0	0.00	45	28.58	28.70	-45	1,770	-2.54%
2022/11/21	2	29.55	80.1	29.60	29.45	-78.1	1,786	-4.37%
2022/11/18	15	29.35	0	0.00	29.40	15	1,784	0.84%
2022/11/16	14	28.32	1	28.50	28.65	13	1,764	0.74%
2022/11/15	11	28.33	2.1	28.50	28.50	9	1,762	0.51%
2022/11/14	21	27.86	0	0.00	28.05	21	1,761	1.19%
2022/11/11	56	27.92	2	28.95	27.80	54	1,758	3.07%
2022/11/10	27	27.75	98	27.66	27.90	-71	1,772	-4.01%
2022/11/09	12	26.53	85	26.57	26.50	-73	1,777	-4.11%
2022/11/08	0	0.00	67.1	26.67	26.10	-67.1	1,786	-3.75%
2022/11/07	18	26.13	3	26.45	26.55	15	1,793	0.84%
2022/11/04	16	25.88	2.1	25.95	25.95	13.9	1,816	0.76%
2022/11/03	24	25.76	0	0.00	25.75	24	1,834	1.31%
2022/11/02	21	25.75	5	25.64	25.70	16	1,844	0.87%
2022/11/01	7	25.55	0	25.95	25.50	7	1,871	0.37%
2022/10/31	3	25.05	1	25.05	25.10	2	1,921	0.10%
2022/10/28	3	24.90	0	0.00	24.55	3	1,950	0.15%
2022/10/26	1.1	24.80	10	24.65	24.80	-8.9	2,128	-0.42%
2022/10/25	0	25.30	0	0.00	25.00	0	2,132	0.00%
2022/10/21	2	25.30	0	0.00	25.15	2	2,158	0.09%
2022/10/20	9	25.25	0	0.00	25.50	9	2,189	0.41%
2022/10/19	0	0.00	0.4	26.00	26.00	-0.4	2,191	-0.02%
2022/10/18	0	0.00	23	26.12	26.15	-23	2,198	-1.05%
2022/10/17	1	25.46	0	0.00	25.95	1	2,232	0.05%
2022/10/14	0.6	26.38	48.5	26.05	26.00	-47.9	2,243	-2.14%
2022/10/13	0	26.10	18	25.66	25.35	-18	2,289	-0.79%
2022/10/12	0.4	27.13	0	0.00	27.15	0.4	2,343	0.02%
2022/10/11	1	27.20	1	27.30	27.05	0	2,413	0.00%
2022/10/06	2	28.40	0	0.00	28.70	2	2,423	0.08%
2022/10/05	30	28.51	0	0.00	28.45	30	2,440	1.23%
2022/10/04	25	28.46	1.1	28.37	28.45	23.9	2,436	0.98%
2022/10/03	5	27.98	0	0.00	27.90	5	2,433	0.21%
2022/09/30	6	27.85	0	0.00	28.15	6	2,438	0.25%
2022/09/28	5	28.18	0	0.00	27.45	5	2,424	0.21%
2022/09/27	3	28.30	1	28.55	28.85	2	2,409	0.08%
2022/09/26	0	0.00	96	28.50	28.20	-96	2,398	-4.00%
2022/09/23	3	29.65	0	0.00	29.35	3	2,380	0.13%
2022/09/22	5	30.05	2	29.40	30.10	3	2,367	0.13%
2022/09/21	11	29.71	10	29.60	29.70	1	2,355	0.04%
2022/09/20	4	30.45	0	0.00	30.30	4	2,332	0.17%
2022/09/19	29	30.40	0	0.00	30.40	29	2,327	1.25%
2022/09/16	26	30.80	3	30.80	30.80	23	2,315	0.99%
2022/09/15	0	0.00	1	31.85	31.25	-1	2,297	-0.04%
2022/09/14	6	31.80	0	0.00	31.85	6	2,281	0.26%
2022/09/13	0	0.00	15	32.97	32.45	-15	2,265	-0.66%
2022/09/12	0	0.00	3	32.88	32.40	-3	2,240	-0.13%
2022/09/08	17	32.40	1	32.65	32.65	16	2,228	0.72%
2022/09/07	1	33.00	3	33.00	33.00	-2	2,198	-0.09%
2022/09/06	25	33.25	9	33.17	33.35	16	2,176	0.74%
2022/09/05	67	34.77	0	0.00	34.60	67	2,114	3.17%
2022/09/02	31	35.06	6	35.24	35.15	25	2,046	1.22%
2022/09/01	1	34.10	8	34.76	35.25	-7	1,919	-0.36%
2022/08/31	19	34.34	20	34.60	34.60	-1	1,803	-0.06%
2022/08/30	9	32.72	4	31.99	32.70	5	1,596	0.31%
2022/08/29	0	0.00	0.2	33.25	33.25	-0.2	1,504	-0.01%
2022/08/26	15	33.10	15	33.20	33.05	0	1,532	0.00%
2022/08/25	10	32.40	1	32.60	32.40	9	1,518	0.59%
2022/08/24	6	32.55	0	0.00	32.40	6	1,513	0.40%
2022/08/23	0	0.00	7	31.69	31.95	-7	1,500	-0.47%
2022/08/22	7	31.79	1.6	31.77	31.80	5.4	1,497	0.36%
2022/08/19	5	31.85	0	0.00	31.85	5	1,501	0.33%
2022/08/18	8	32.10	0	0.00	32.15	8	1,535	0.52%
2022/08/17	21	32.22	5	32.20	32.10	16	1,537	1.04%
2022/08/16	11	32.91	0	0.00	32.80	11	1,506	0.73%
2022/08/12	4	31.80	0	0.00	31.75	4	1,472	0.27%
2022/08/11	14.1	32.06	0	0.00	31.95	14.1	1,480	0.95%
2022/08/10	30	32.30	0	0.00	32.30	30	1,453	2.06%
2022/08/09	3	31.70	0	0.00	31.70	3	1,446	0.21%
2022/08/08	7	31.69	0	0.00	31.60	7	1,442	0.49%
2022/08/05	10	31.60	44	32.24	32.40	-34	1,415	-2.40%
2022/08/04	10	30.87	0	0.00	31.20	10	1,372	0.73%
2022/08/03	3.1	32.00	7	31.49	30.80	-3.9	1,349	-0.29%
2022/08/01	0	0.00	3	31.80	31.40	-3	1,170	-0.26%
2022/07/29	2	31.25	0	0.00	31.40	2	1,160	0.17%
2022/07/28	18	31.60	0	31.25	31.10	18	1,149	1.57%
2022/07/25	4	30.78	0	0.00	30.70	4	1,087	0.37%
2022/07/22	1	30.85	0	0.00	30.45	1	1,077	0.09%
2022/07/21	9	31.64	2	31.48	31.40	7	1,043	0.67%
2022/07/19	2	31.85	32	31.78	31.60	-30	970	-3.09%
2022/07/18	0	0.00	14	31.42	31.75	-14	888	-1.58%
2022/07/15	0	0.00	2	30.18	29.95	-2	810	-0.25%
2022/07/13	5	29.25	5	28.43	29.25	0	779	0.00%
2022/07/11	1	28.75	3	28.60	28.55	-2	760	-0.26%
2022/07/08	0.2	28.30	0.1	28.30	28.50	0.1	757	0.01%
2022/07/06	1.2	27.76	0	0.00	27.65	1.2	750	0.16%
2022/07/05	2.1	28.15	0	0.00	28.10	2.1	760	0.27%
2022/07/01	2	27.85	0	0.00	26.80	2	740	0.27%
2022/06/30	1	27.95	4	28.00	27.85	-3	731	-0.41%
2022/06/29	1	28.25	0	0.00	28.30	1	732	0.14%
2022/06/28	2	28.00	0	0.00	28.00	2	731	0.27%
2022/06/27	1	28.40	0	0.00	28.40	1	731	0.14%
2022/06/24	2.1	28.05	0	0.00	28.00	2.1	727	0.29%
2022/06/23	1	27.60	0	0.00	28.05	1	733	0.14%
2022/06/22	1	27.75	4	27.70	27.70	-3	735	-0.41%
2022/06/20	3	28.12	0	0.00	27.90	3	730	0.41%
2022/06/17	1	28.40	2	28.45	28.50	-1	727	-0.14%
2022/06/16	1.2	29.89	6	29.06	28.95	-4.8	722	-0.67%
2022/06/15	5	29.79	0	0.00	29.60	5	721	0.69%
2022/06/14	1	29.70	0	0.00	30.00	1	726	0.14%
2022/06/13	0	0.00	4	29.73	29.70	-4	721	-0.55%
2022/06/10	1	30.30	3	30.38	30.35	-2	722	-0.28%
2022/06/09	7.4	30.87	5	30.64	30.65	2.4	722	0.33%
2022/06/08	0	0.00	11	30.88	30.25	-11	722	-1.52%
2022/06/07	6	31.02	7	30.85	31.00	-1	709	-0.14%
2022/06/06	28	31.33	1.1	31.07	31.30	26.9	696	3.86%
2022/06/02	3	30.30	0	0.00	30.30	3	644	0.47%
2022/06/01	3	30.25	1	29.75	29.70	2	656	0.30%
2022/05/31	0.3	29.75	2	29.70	29.95	-1.7	648	-0.26%
2022/05/30	2	29.30	13.2	29.33	29.30	-11.2	642	-1.74%
2022/05/27	13	29.50	0	0.00	29.15	13	649	2.00%
2022/05/26	0	0.00	2	30.20	29.55	-2	769	-0.26%
2022/05/25	1	29.05	0	0.00	29.00	1	734	0.14%
2022/05/23	1.5	28.20	5	28.24	28.20	-3.5	766	-0.46%
2022/05/20	4	29.09	8	29.05	28.75	-4	772	-0.52%
2022/05/19	14	28.74	0	0.00	28.85	14	772	1.81%
2022/05/18	1	28.65	0	0.00	28.50	1	783	0.13%
2022/05/17	1	28.15	0	0.00	27.90	1	833	0.12%
2022/05/16	1	27.70	2	27.70	27.70	-1	867	-0.12%
2022/05/12	0	0.00	0	27.20	26.95	0	876	0.00%
2022/05/10	1	26.25	0	0.00	26.90	1	882	0.11%
2022/05/05	1	27.25	0	0.00	27.35	1	900	0.11%
2022/04/27	2	27.70	0	0.00	28.00	2	981	0.20%
2022/04/20	0	0.00	2	29.03	29.25	-2	1,140	-0.18%
2022/04/19	2	28.95	0	0.00	28.75	2	1,165	0.17%
2022/04/12	3	29.37	0	0.00	29.30	3	1,891	0.16%
2022/04/11	0	0.00	3	29.90	29.55	-3	1,923	-0.16%
2022/04/07	0	30.25	1	30.05	29.95	-1	2,049	-0.05%
2022/03/31	0	0.00	3	30.10	30.05	-3	2,137	-0.14%
2022/03/28	0	30.50	0	0.00	30.30	0	2,312	0.00%
2022/03/21	1	30.45	0	0.00	30.20	1	3,099	0.03%
2022/03/18	5	30.40	0	0.00	30.30	5	3,124	0.16%
2022/03/16	1	29.25	0	0.00	29.30	1	3,257	0.03%
2022/03/15	0	0.00	1	29.15	29.25	-1	3,256	-0.03%
2022/03/11	1	29.80	0.2	29.95	29.75	0.8	3,257	0.02%
2022/03/08	1	29.40	5	29.95	29.40	-4	3,253	-0.12%
2022/03/07	3	29.80	0	0.00	29.75	3	3,259	0.09%
2022/03/04	0	0.00	3	31.60	31.20	-3	3,330	-0.09%
2022/03/01	12	32.18	0.1	32.35	31.85	11.9	3,358	0.36%
2022/02/23	0	33.55	0	0.00	33.30	0	3,235	0.00%
2022/02/22	2	32.75	0	0.00	32.50	2	3,229	0.06%
2022/02/21	0	0.00	4	32.95	33.10	-4	3,244	-0.12%
2022/02/18	0	0.00	2	33.55	33.25	-2	3,242	-0.06%
2022/02/17	1	33.95	0	0.00	33.80	1	3,224	0.03%
2022/02/16	0	0.00	2	33.70	33.30	-2	3,200	-0.06%
2022/02/15	0	0.00	2	32.25	32.40	-2	3,177	-0.06%
2022/02/14	0.1	31.99	0	0.00	32.00	0.1	3,256	0.00%
2022/02/10	0	0.00	2	31.75	31.85	-2	3,258	-0.06%
2022/02/09	3	32.25	3	32.50	32.55	0	3,266	0.00%
2022/02/08	0	0.00	2	32.00	32.10	-2	3,268	-0.06%
2022/02/07	0	0.00	2	31.35	31.35	-2	3,349	-0.06%
2022/01/25	2	30.10	1	30.05	30.10	1	3,354	0.03%
2022/01/24	2	30.80	0	0.00	31.15	2	3,354	0.06%
2022/01/21	5	31.95	0	0.00	31.40	5	3,338	0.15%
2022/01/19	2	32.55	0	0.00	32.10	2	3,317	0.06%
2022/01/13	12	34.91	11	33.97	33.45	1	3,244	0.03%
2022/01/12	3	35.43	5	35.50	35.30	-2	3,167	-0.06%
2022/01/11	4	35.50	0	0.00	35.45	4	3,151	0.13%
2022/01/10	20	36.32	9	36.59	36.25	11	3,102	0.35%
2022/01/07	27	36.62	13	36.25	36.50	14	2,907	0.48%
2022/01/06	3	37.12	15	36.99	37.60	-12	2,729	-0.44%
2022/01/04	3	36.25	0	0.00	35.00	3	2,430	0.12%
2022/01/03	1	35.80	7	35.89	35.95	-6	2,395	-0.25%
2021/12/30	7	35.81	1	35.65	35.60	6	2,322	0.26%
2021/12/29	0	0.00	1	35.00	34.75	-1	2,258	-0.04%
2021/12/28	0	0.00	0.1	35.15	34.65	-0.1	2,240	0.00%
2021/12/27	0	0.00	2	34.30	35.35	-2	2,221	-0.09%
2021/12/24	4	35.23	10	34.60	34.50	-6	2,176	-0.28%
2021/12/23	1	34.75	0	0.00	34.50	1	2,068	0.05%
2021/12/22	2	35.03	0	0.00	35.00	2	2,046	0.10%
2021/12/21	18	35.80	32	35.90	35.60	-14	2,001	-0.70%
2021/12/20	32	35.14	30	35.09	34.85	2	1,886	0.11%
2021/12/17	4	33.80	11	34.03	33.80	-7	1,786	-0.39%
2021/12/16	48	35.17	15.1	35.21	35.60	32.9	1,705	1.93%
2021/12/15	6	32.73	19	34.11	34.30	-13	1,379	-0.94%
2021/12/14	3	31.50	0	0.00	31.20	3	1,194	0.25%
2021/12/13	5	32.43	10	32.15	32.20	-5	1,168	-0.43%
2021/12/10	3	32.32	14	32.39	33.00	-11	1,128	-0.97%
2021/12/06	0	0.00	0.1	30.50	30.45	-0.1	1,005	-0.01%
2021/12/03	0	0.00	1	30.35	30.50	-1	1,010	-0.10%
2021/12/01	5	30.60	0	0.00	30.60	5	1,006	0.50%
2021/11/30	0	0.00	1	30.55	29.20	-1	989	-0.10%
2021/11/26	4	30.79	34	30.39	30.35	-30	886	-3.38%
2021/11/23	1.1	32.76	0	0.00	32.00	1.1	842	0.13%
2021/11/22	3	32.07	0	0.00	32.55	3	828	0.36%
2021/11/19	7	31.97	0	0.00	31.80	7	829	0.84%
2021/11/18	24	33.42	4	33.70	32.75	20	811	2.46%
2021/11/17	1	32.80	1	32.60	32.80	0	788	0.00%
2021/11/16	5	32.60	0	0.00	32.40	5	777	0.64%
2021/11/15	10	33.64	0	0.00	33.30	10	769	1.30%
2021/11/12	6	33.73	6	33.84	33.85	0	751	0.00%
2021/11/11	25	34.74	7	34.23	34.10	18	738	2.44%
2021/11/10	0	0.00	2	33.48	34.20	-2	671	-0.30%
2021/11/08	0	0.00	3	33.00	32.85	-3	657	-0.46%
2021/11/04	2	33.73	2	33.80	33.00	0	645	0.00%
2021/11/02	0	0.00	3	30.85	30.95	-3	609	-0.49%
2021/11/01	3	32.40	0	0.00	32.10	3	602	0.50%
2021/10/29	2	31.43	0	0.00	32.10	2	589	0.34%
2021/10/20	0	0.00	2	30.78	30.95	-2	630	-0.32%
2021/10/08	0	0.00	10	29.00	29.05	-10	755	-1.32%
2021/10/05	0	0.00	1	28.00	28.15	-1	899	-0.11%
2021/10/04	0	0.00	5	27.95	27.80	-5	919	-0.54%
2021/09/29	0	0.00	1	29.15	28.85	-1	1,034	-0.10%
2021/09/23	0	0.00	1	29.70	29.00	-1	1,248	-0.08%
2021/09/22	1	28.10	4	28.89	29.10	-3	1,333	-0.22%
2021/09/17	0	0.00	2	29.95	30.20	-2	1,497	-0.13%
2021/09/15	0.1	30.07	0	0.00	29.80	0.1	1,923	0.01%
2021/09/14	3	30.07	0	0.00	30.05	3	2,319	0.13%
2021/09/13	0	0.00	2	30.80	30.45	-2	2,592	-0.08%
2021/09/10	2.1	29.79	1	29.50	29.70	1.1	2,905	0.04%
2021/08/31	0	31.65	0.1	31.20	31.35	-0.1	3,080	0.00%
2021/08/30	1	31.50	2	31.55	31.50	-1	3,092	-0.03%
2021/08/26	0	0.00	1	31.45	31.35	-1	3,122	-0.03%
2021/08/25	1	31.30	5	31.75	31.70	-4	3,132	-0.13%
2021/08/24	2	30.80	1	30.85	30.75	1	3,135	0.03%
2021/08/23	1	30.75	1	30.85	30.75	0	3,199	0.00%
2021/08/20	0	0.00	10	30.15	30.00	-10	3,235	-0.31%
2021/08/17	0	0.00	1	29.55	29.55	-1	3,235	-0.03%
2021/08/16	0	0.00	3	28.88	29.30	-3	3,230	-0.09%
2021/08/12	1	30.25	0	0.00	30.40	1	3,229	0.03%
2021/08/11	1	30.00	0	0.00	30.00	1	3,241	0.03%
2021/08/06	1	33.00	0	0.00	32.70	1	3,302	0.03%
2021/08/05	0.6	32.55	3.3	32.49	32.50	-2.7	3,298	-0.08%
2021/08/04	2.1	32.50	0	0.00	32.45	2.1	3,360	0.06%
2021/08/03	2	32.20	0	0.00	32.10	2	3,422	0.06%
2021/08/02	10	32.64	10	32.10	32.65	0	3,441	0.00%
2021/07/30	0	0.00	4	32.00	31.75	-4	3,475	-0.12%
2021/07/29	0	0.00	8	32.28	32.40	-8	3,521	-0.23%
2021/07/28	0	0.00	9	30.83	31.25	-9	3,546	-0.25%
2021/07/27	1	32.35	0	0.00	32.10	1	3,618	0.03%
2021/07/23	4	32.80	4	33.00	33.25	0	3,772	0.00%
2021/07/22	0	0.00	10.2	32.58	32.25	-10.2	3,872	-0.26%
2021/07/21	13	33.22	0	0.00	32.05	13	3,943	0.33%
2021/07/20	9	33.92	1	33.25	33.35	8	4,137	0.19%
2021/07/16	1	34.40	0	0.00	34.35	1	4,331	0.02%
2021/07/15	0	0.00	0.4	34.05	34.05	-0.4	4,424	-0.01%
2021/07/13	2	33.50	5.5	33.99	33.65	-3.5	4,750	-0.07%
2021/07/12	3	35.90	0	0.00	34.10	3	4,765	0.06%
2021/07/09	4	35.73	3	35.80	35.65	1	4,708	0.02%
2021/07/08	5	37.11	5	37.60	36.50	0	4,707	0.00%
2021/07/07	15	36.82	5	37.40	37.20	10	4,697	0.21%
2021/07/06	0	0.00	0	35.60	35.60	0	4,673	0.00%
2021/07/05	0	0.00	2.1	36.09	36.60	-2.1	4,656	-0.04%
2021/07/02	3.1	35.49	0	0.00	35.20	3.1	4,638	0.07%
2021/07/01	6	36.92	2	37.25	36.10	4	4,592	0.09%
2021/06/30	4	36.24	5	36.70	36.15	-1	4,555	-0.02%
2021/06/29	1	37.15	2	36.75	36.50	-1	4,505	-0.02%
2021/06/28	13.6	37.25	43	36.63	37.00	-29.4	4,427	-0.66%
2021/06/25	12	40.21	10	39.97	38.40	2	4,287	0.05%
2021/06/24	14	38.96	5	39.08	38.95	9	4,039	0.22%
2021/06/23	15	39.27	20.1	38.56	39.20	-5.1	3,882	-0.13%
2021/06/22	18.4	36.99	10	37.41	36.00	8.4	3,501	0.24%
2021/06/21	23.8	35.51	32.4	35.51	37.65	-8.6	3,237	-0.27%
2021/06/18	8	33.27	11	32.78	34.40	-3	2,934	-0.10%
2021/06/17	0	0.00	0	30.91	31.30	0	2,897	0.00%
2021/06/16	1	30.88	1.1	32.21	30.80	0	2,898	0.00%
2021/06/15	0	31.00	0	0.00	31.65	0	2,929	0.00%
2021/06/11	0	0.00	6	31.13	30.85	-6	2,903	-0.21%
2021/06/10	1	30.30	4	31.04	31.00	-3	2,902	-0.10%
2021/06/04	0	0.00	2	31.35	30.50	-2	2,914	-0.07%
2021/06/03	1	30.45	2	30.60	30.35	-1	2,897	-0.03%
2021/06/02	0	0.00	2	30.70	30.55	-2	2,890	-0.07%
2021/06/01	2	30.85	0	0.00	31.25	2	2,880	0.07%
2021/05/28	2	30.14	2	29.75	29.90	0	2,805	0.00%
2021/05/25	1	28.35	0	0.00	28.20	1	2,798	0.04%
2021/05/19	0	0.00	1	27.00	27.55	-1	2,804	-0.04%
2021/05/18	1	26.25	4	25.70	27.30	-3	2,797	-0.11%
2021/05/14	3.3	28.18	30	27.43	27.55	-26.7	2,739	-0.97%
2021/05/13	3	28.50	70	28.67	28.40	-67	2,702	-2.48%
2021/05/12	4	28.85	5	29.34	29.40	-1	2,665	-0.04%
2021/05/11	2	31.65	15.1	33.04	32.00	-13.1	2,599	-0.50%
2021/05/10	6	35.23	0	0.00	35.10	6	2,541	0.24%
2021/05/07	1	35.75	4	35.15	36.15	-3	2,520	-0.12%
2021/05/06	2	34.53	0	0.00	34.10	2	2,485	0.08%
2021/05/04	0	0.00	17	35.68	35.35	-17	2,402	-0.71%
2021/05/03	0	0.00	5	37.86	36.90	-5	2,315	-0.22%
2021/04/29	7	39.07	3	38.60	38.30	4	2,258	0.18%
2021/04/28	4	40.35	2.2	40.91	40.00	1.8	2,169	0.08%
2021/04/27	7	39.84	1	40.15	39.85	6	2,074	0.29%
2021/04/26	23	40.64	17	40.98	41.00	6	1,997	0.30%
2021/04/23	107	37.61	18	36.65	38.35	89	1,797	4.95%	大買/
2021/04/22	16	36.70	17	35.20	34.90	-1	1,698	-0.06%
2021/04/21	19.2	36.07	17	36.90	36.20	2.2	1,589	0.14%
2021/04/20	20	36.24	23	35.73	35.50	-3	1,497	-0.20%
2021/04/19	23	33.63	23.1	34.76	35.20	-0.1	1,241	-0.01%
2021/04/16	2.1	31.35	5	31.19	32.00	-2.9	1,153	-0.25%
2021/04/15	1	30.50	1	30.40	30.40	0	1,126	0.00%
2021/04/14	0	0.00	2	30.28	30.00	-2	1,189	-0.17%
2021/04/13	2	31.03	1	30.95	30.75	1	1,311	0.08%
2021/04/08	1	30.40	3	30.88	30.50	-2	1,295	-0.15%
2021/03/30	3	30.45	16	30.65	30.65	-13	1,320	-0.98%
2021/03/29	0	30.60	0	0.00	30.70	0	1,293	0.00%
2021/03/24	1	30.40	0	0.00	30.30	1	1,283	0.08%
2021/03/22	3	30.82	0	0.00	31.25	3	1,282	0.23%
2021/03/19	0	0.00	5	30.56	30.45	-5	1,248	-0.40%
2021/03/18	6	31.13	0	0.00	30.85	6	1,258	0.48%
2021/03/17	1	30.30	0	0.00	30.20	1	1,211	0.08%
2021/03/10	3.5	29.23	0	0.00	29.40	3.5	1,151	0.31%
2021/03/09	3	28.85	0	0.00	29.00	3	1,147	0.26%
2021/03/08	0.1	29.15	0	29.95	29.15	0.1	1,141	0.01%
2021/03/04	3	29.40	0	0.00	29.05	3	1,151	0.26%
2021/02/25	0	0.00	1	30.05	30.00	-1	1,142	-0.09%
2021/02/23	0	0.00	1	29.80	29.75	-1	1,188	-0.08%
2021/02/18	3	28.00	0	0.00	28.30	3	1,238	0.24%
2021/02/17	3	27.80	0.5	27.70	27.90	2.5	1,233	0.20%
2021/02/05	2.2	27.29	0	0.00	27.30	2.2	1,241	0.18%
2021/02/04	5	27.13	0	0.00	27.30	5	1,241	0.40%
2021/02/03	4	27.60	0	0.00	27.50	4	1,243	0.32%
2021/02/01	17	27.26	3	27.65	27.25	14	1,257	1.11%
2021/01/29	7	28.26	0	0.00	27.65	7	1,248	0.56%
2021/01/28	3	27.88	0	0.00	28.05	3	1,241	0.24%
2021/01/27	6	28.43	0	0.00	28.25	6	1,234	0.49%
2021/01/26	0	0.00	10	28.10	28.40	-10	1,234	-0.81%
2021/01/22	5	28.90	0	0.00	28.75	5	1,223	0.41%
2021/01/18	3	30.53	13	30.40	30.40	-10	1,189	-0.84%
2021/01/15	11	30.81	2	30.58	30.10	9	1,164	0.77%
2021/01/14	1	29.70	0	0.00	29.65	1	1,114	0.09%
2021/01/13	2	29.75	0	0.00	29.95	2	1,107	0.18%
2021/01/11	0	0.00	5	31.25	30.90	-5	1,068	-0.47%
2021/01/08	0	0.00	4.1	31.65	31.80	-4.1	1,051	-0.39%
2021/01/07	1	31.65	0	0.00	32.55	1	1,020	0.10%
2021/01/06	8	31.58	2.1	31.59	32.15	5.9	946	0.63%
2021/01/05	2	29.70	2	29.60	30.00	0	800	0.00%
2020/12/31	2	28.80	0	0.00	28.85	2	745	0.27%
2020/12/30	0	0.00	6.4	28.95	28.75	-6.4	736	-0.87%
2020/12/29	0	0.00	5	28.72	29.00	-5	724	-0.69%
2020/12/28	0	0.00	5	28.50	28.15	-5	683	-0.73%
2020/12/25	0.1	27.29	0	0.00	28.20	0.1	669	0.01%
2020/12/24	3	27.50	0	0.00	27.65	3	635	0.47%
2020/12/21	0.1	27.17	0	0.00	27.45	0.1	621	0.02%
2020/12/18	0.1	27.85	0	0.00	27.90	0.1	615	0.02%
2020/12/17	6	28.80	6	28.30	28.00	0	613	0.00%
2020/12/09	0	0.00	5.7	28.14	27.75	-5.7	578	-0.99%
2020/12/08	0.1	27.85	0	0.00	27.95	0.1	567	0.01%
2020/12/04	0.1	28.40	0	0.00	28.50	0.1	542	0.02%
2020/12/03	1	28.40	0	0.00	28.40	1	538	0.19%
2020/11/30	2	28.63	0	0.00	28.50	2	538	0.37%
2020/11/25	0	0.00	4	28.55	28.20	-4	524	-0.76%
2020/11/19	2	27.80	0.1	27.65	29.10	1.9	444	0.43%
2020/11/18	2	27.28	0.3	27.00	27.40	1.7	372	0.45%
2020/11/17	0	0.00	1	26.80	26.75	-1	360	-0.28%
2020/11/13	1	26.90	0	0.00	27.05	1	393	0.25%
2020/11/10	0	0.00	12	27.05	26.70	-12	414	-2.90%
2020/11/03	0	0.00	5	25.45	25.45	-5	400	-1.25%
2020/11/02	0	25.40	0	0.00	25.40	0	402	0.00%
2020/10/28	0	0.00	2	26.13	26.00	-2	407	-0.49%
2020/10/27	0	0.00	0.4	26.00	26.05	-0.4	406	-0.11%
2020/10/26	5	26.20	0.1	25.60	26.00	4.9	408	1.19%
2020/10/19	3	26.15	3.7	26.04	26.00	-0.7	435	-0.16%
2020/10/14	0	0.00	6.3	25.95	26.00	-6.3	449	-1.40%
2020/10/05	0	0.00	8	25.80	25.80	-8	530	-1.51%
2020/09/30	0	0.00	1	26.00	25.90	-1	565	-0.18%
2020/09/28	0	0.00	1.1	26.50	25.85	-1.1	583	-0.19%
2020/09/25	10	25.95	0.5	25.60	25.55	9.5	600	1.58%
2020/09/24	8	26.45	0	0.00	26.20	8	601	1.33%
2020/09/23	0.1	26.85	0	0.00	26.90	0.1	604	0.02%
2020/09/22	0	0.00	5	26.81	26.70	-5	615	-0.81%
2020/09/08	0	0.00	5	27.25	27.10	-5	692	-0.72%
2020/09/03	5	27.70	0	0.00	27.60	5	722	0.69%
2020/09/02	5	27.50	0	0.00	27.60	5	727	0.69%
2020/09/01	0	0.00	0.1	27.40	27.40	-0.1	740	-0.01%
2020/08/31	0	0.00	1	27.10	27.60	-1	753	-0.13%
2020/08/24	0	0.00	0	26.55	26.55	0	893	0.00%
2020/08/20	2	26.20	1	27.40	26.20	1	1,075	0.09%
2020/08/19	1	30.00	9	30.15	30.15	-8	1,059	-0.76%
2020/08/18	0	0.00	13	30.17	29.95	-13	1,039	-1.25%
2020/08/13	10	28.90	0	0.00	28.75	10	1,015	0.98%
2020/08/11	1	29.10	0	0.00	28.90	1	1,019	0.10%
2020/08/10	0	0.00	5	29.50	29.30	-5	1,021	-0.49%
2020/08/06	0	0.00	10	29.48	29.15	-10	1,032	-0.97%
2020/08/05	0	0.00	5	29.50	29.50	-5	1,043	-0.48%
2020/07/30	0	0.00	1	28.90	28.85	-1	1,058	-0.09%
2020/07/29	0	0.00	5	28.62	28.65	-5	1,062	-0.47%
2020/07/28	8	28.78	0	0.00	28.20	8	1,060	0.75%
2020/07/27	8	29.56	0	0.00	29.00	8	1,059	0.75%
2020/07/22	2	30.25	0	0.00	30.10	2	1,062	0.19%
2020/07/21	3	29.93	1	29.90	29.90	2	1,046	0.19%
2020/07/20	5	29.86	0	0.00	29.90	5	1,042	0.48%
2020/07/15	1	30.35	0	0.00	30.00	1	1,016	0.10%
2020/07/14	0	0.00	10	30.30	30.25	-10	1,016	-0.98%
2020/07/10	0	0.00	4	30.88	30.50	-4	1,006	-0.40%
2020/07/09	7	31.39	5	31.25	31.40	2	1,006	0.20%
2020/07/08	1	30.20	0	0.00	30.20	1	976	0.10%
2020/07/06	1	30.15	3	30.33	30.50	-2	961	-0.21%
2020/06/30	4	29.70	0	0.00	29.75	4	944	0.42%
2020/06/24	0	0.00	1	29.85	30.15	-1	953	-0.10%
2020/06/23	1	29.20	2	29.95	29.40	-1	919	-0.11%
2020/06/22	0	0.00	1	29.95	29.65	-1	933	-0.11%
2020/06/19	0	0.00	1	29.85	29.60	-1	935	-0.11%
2020/06/15	0	29.45	1	29.50	29.45	-1	980	-0.10%
2020/06/12	1.9	29.57	0	0.00	29.70	1.9	983	0.19%
2020/06/11	2	30.43	0	0.00	30.15	2	996	0.20%
2020/06/10	1	31.50	1	31.20	30.70	0	1,000	0.00%
2020/06/09	2	31.50	3	31.13	31.00	-1	1,031	-0.10%
2020/06/08	1	31.95	2	31.85	31.85	-1	1,049	-0.10%
2020/06/04	11	32.10	13	33.19	32.80	-2	1,034	-0.19%
2020/06/03	2	31.55	0	0.00	31.55	2	999	0.20%
2020/06/02	2	31.70	13	31.71	31.80	-11	986	-1.11%
2020/06/01	13	32.01	0	0.00	32.15	13	971	1.34%
2020/05/29	1	29.85	0	0.00	29.65	1	915	0.11%
2020/05/28	5	29.80	5	29.77	30.00	0	906	0.00%
2020/05/27	10	30.70	6	30.58	30.70	4	833	0.48%
2020/05/20	0	0.00	3	28.45	28.40	-3	732	-0.41%
2020/05/19	1	28.35	0	0.00	28.40	1	733	0.14%
2020/05/15	5	28.00	0	0.00	28.25	5	736	0.68%
2020/05/14	0	0.00	2	29.10	28.60	-2	734	-0.27%
2020/05/13	9	29.26	0	0.00	29.05	9	726	1.24%
2020/05/12	1	29.20	4	29.15	29.00	-3	724	-0.41%
2020/05/11	3	29.13	0	0.00	29.00	3	714	0.42%
2020/05/05	0	0.00	5	29.20	28.65	-5	766	-0.65%
2020/04/29	1	28.95	0	0.00	28.80	1	798	0.13%
2020/04/27	0	0.00	6	27.35	27.40	-6	793	-0.76%
2020/04/24	0	0.00	1	27.35	27.35	-1	794	-0.13%
2020/04/21	2	27.20	0	0.00	27.20	2	831	0.24%
2020/04/17	0	0.00	3	27.85	28.00	-3	825	-0.36%
2020/04/16	3	27.75	0	0.00	27.90	3	818	0.37%
2020/04/14	0	0.00	3	27.30	27.80	-3	816	-0.37%
2020/03/31	0	0.00	1	25.20	25.20	-1	814	-0.12%
2020/03/30	0	0.00	1	25.00	25.10	-1	819	-0.12%
2020/03/27	0	0.00	2	25.20	24.80	-2	869	-0.23%
2020/03/26	3	24.95	0	0.00	24.80	3	870	0.34%
2020/03/23	1	20.35	0	0.00	20.15	1	819	0.12%
2020/03/20	0	0.00	1	22.95	22.35	-1	817	-0.12%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/18	3	24.93	0	0.00	24.50	3	786	0.38%
2020/03/17	0	0.00	3	25.50	24.95	-3	778	-0.39%
2020/03/11	0	0.00	1	29.65	29.40	-1	673	-0.15%
2020/03/09	0	0.00	36	29.93	29.95	-36	669	-5.37%
2020/03/05	0	0.00	2.4	31.21	31.00	-2.4	660	-0.36%
2020/02/27	0	0.00	1	31.35	31.20	-1	665	-0.15%
2020/02/24	0	0.00	0.2	32.15	32.15	-0.2	654	-0.03%
2020/02/20	1	32.65	0	0.00	32.95	1	649	0.15%
2020/02/19	1	32.50	40	32.49	32.50	-39	649	-6.01%
2020/02/17	0	32.30	0	0.00	32.25	0	655	0.00%
2020/02/14	0	32.70	23	32.64	32.70	-23	653	-3.52%
2020/02/13	0	32.50	0	0.00	32.50	0	653	0.00%
2020/02/12	0	0.00	4	32.55	32.55	-4	654	-0.61%
2020/02/10	1	31.85	0	0.00	31.80	1	645	0.15%
2020/02/07	3	32.45	0	0.00	32.70	3	641	0.47%
2020/02/06	1	33.00	3	33.30	33.30	-2	623	-0.32%
2020/02/04	3	30.30	3	30.20	30.40	0	570	0.00%
2020/02/03	3	29.02	0	0.00	28.90	3	556	0.54%
2020/01/31	1	32.30	1	31.50	31.85	0	531	0.00%
2020/01/30	54	32.50	20	32.50	32.30	34	523	6.50%
2020/01/20	0	0.00	1	36.15	35.85	-1	501	-0.20%
2020/01/17	2	36.00	0	0.00	36.00	2	500	0.40%
2020/01/16	0.4	36.20	0	0.00	36.40	0.4	500	0.07%
2020/01/15	1	35.95	0	0.00	35.70	1	478	0.21%
2020/01/14	2	35.85	0	0.00	35.80	2	478	0.42%
2020/01/10	10	35.95	0	0.00	35.80	10	477	2.09%
2020/01/08	12	35.42	1	35.60	35.40	11	480	2.29%
2020/01/06	6	36.29	2	36.30	36.05	4	474	0.84%
2020/01/03	5	37.30	3	36.75	36.75	2	475	0.42%
2020/01/02	3	37.08	0	0.00	37.20	3	471	0.64%
2019/12/31	3	37.07	1	36.80	37.05	2	478	0.42%
2019/12/30	1	36.75	0	0.00	36.80	1	471	0.21%
2019/12/27	1	36.90	0	0.00	37.00	1	468	0.21%
2019/12/25	0	0.00	30	37.81	37.60	-30	463	-6.48%
2019/12/24	4	37.98	4	37.83	38.00	0	456	0.00%
2019/12/23	22	36.93	1	36.75	36.75	21	403	5.20%
2019/12/20	9	36.56	0	0.00	36.20	9	400	2.25%
2019/12/16	1	35.95	0	0.00	36.05	1	388	0.26%
2019/12/13	1	35.95	0	0.00	35.95	1	386	0.26%
2019/12/12	2	36.25	0	0.00	36.25	2	386	0.52%
2019/12/10	10	36.80	0	0.00	36.70	10	383	2.61%
2019/12/09	3	36.50	0	0.00	36.40	3	384	0.78%
2019/12/02	0	0.00	2	36.90	37.05	-2	400	-0.50%
2019/11/29	1	37.65	20	37.82	37.65	-19	400	-4.74%
2019/11/27	0	0.00	3.3	37.52	37.45	-3.3	391	-0.84%
2019/11/26	0	0.00	1	36.05	36.20	-1	377	-0.26%
2019/11/25	2	36.35	0	0.00	36.15	2	379	0.53%
2019/11/22	10	36.30	0	0.00	36.30	10	379	2.64%
2019/11/18	1	35.50	0	0.00	35.50	1	378	0.26%
2019/11/15	3	35.80	0	0.00	35.80	3	381	0.79%
2019/11/14	3	36.50	0	0.00	36.05	3	378	0.79%
2019/11/13	0	0.00	0.1	36.90	36.75	-0.1	384	-0.02%
2019/11/12	1	37.00	0	0.00	37.10	1	389	0.26%
2019/11/08	0	0.00	0.1	37.80	37.80	-0.1	402	-0.02%
2019/11/06	0	0.00	1	38.15	37.80	-1	404	-0.25%
2019/11/04	1	38.05	0	0.00	37.85	1	414	0.24%
2019/11/01	1	37.75	0	0.00	37.70	1	419	0.24%
2019/10/16	0	0.00	2	37.95	37.70	-2	496	-0.40%
2019/10/09	0	0.00	0.1	37.00	37.00	-0.1	498	-0.03%
2019/10/08	0	0.00	0.1	37.45	37.45	-0.1	499	-0.01%
2019/10/07	2	37.25	0	0.00	37.10	2	508	0.39%
2019/10/02	2	37.50	6	37.65	37.45	-4	512	-0.78%
2019/09/25	2	38.75	0	0.00	38.85	2	544	0.37%
2019/09/20	0	0.00	2	39.35	39.50	-2	609	-0.33%
2019/09/19	0	0.00	4	39.30	39.20	-4	614	-0.65%
2019/09/16	0	0.00	7	39.50	39.55	-7	676	-1.04%
2019/09/12	0	0.00	3	39.60	39.70	-3	680	-0.44%
2019/09/11	0	0.00	1	39.35	39.30	-1	683	-0.15%
2019/09/10	3	39.22	0	0.00	39.15	3	687	0.44%
2019/09/09	1	39.35	0	0.00	39.35	1	687	0.15%
2019/09/06	0	0.00	5	39.95	39.95	-5	690	-0.72%
2019/09/05	1	40.50	1	40.55	40.60	0	701	0.00%
2019/09/04	5	40.53	0	0.00	40.50	5	696	0.72%
2019/09/03	2	40.50	0	0.00	40.50	2	698	0.29%
2019/08/28	1	39.95	0	0.00	39.75	1	709	0.14%
2019/08/26	0	0.00	1	40.00	39.90	-1	728	-0.14%
2019/08/23	1	40.45	0	0.00	40.45	1	733	0.14%
2019/08/22	1	40.50	0	0.00	40.65	1	753	0.13%
2019/08/15	0	0.00	0	39.50	39.35	0	793	0.00%
2019/08/13	0	39.85	1	39.95	39.85	-1	791	-0.13%
2019/08/02	2	41.70	1	41.75	41.70	1	826	0.12%
2019/07/31	1	42.20	8	42.30	42.35	-7	856	-0.82%
2019/07/29	3	43.48	2	43.15	43.50	1	842	0.12%
2019/07/26	0	0.00	2	43.08	43.00	-2	830	-0.24%
2019/07/25	1	42.85	2	42.63	42.90	-1	833	-0.12%
2019/07/23	1	42.60	0	0.00	42.50	1	858	0.12%
2019/07/16	1	41.60	0	0.00	41.90	1	978	0.10%
2019/07/12	0	0.00	1	42.00	42.30	-1	1,219	-0.08%
2019/07/11	1	41.95	0	0.00	41.80	1	1,241	0.08%
2019/07/10	0	0.00	1	42.50	42.35	-1	1,236	-0.08%
2019/07/09	2	42.28	0	0.00	42.30	2	1,244	0.16%
2019/07/03	3	43.60	0	0.00	43.00	3	1,265	0.24%
2019/07/02	3	43.43	0	0.00	44.15	3	1,276	0.23%
2019/07/01	0	0.00	8	42.94	42.90	-8	1,303	-0.61%
2019/06/28	2	43.35	1	43.40	42.80	1	1,304	0.08%
2019/06/26	0	0.00	12	41.78	41.70	-12	1,293	-0.93%
2019/06/21	0	0.00	4	42.66	42.80	-4	1,286	-0.31%
2019/06/18	12	42.10	0	0.00	41.55	12	1,310	0.92%
2019/06/06	1	41.50	0	0.00	41.15	1	1,342	0.07%
2019/05/28	7	41.69	35	40.57	41.55	-28	1,344	-2.08%
2019/05/22	0	0.00	2	39.85	39.90	-2	1,477	-0.14%
2019/05/21	2	39.05	0	0.00	39.55	2	1,502	0.13%
2019/05/20	25	39.50	0	0.00	39.30	25	1,534	1.63%
2019/05/17	0	0.00	1	40.35	39.95	-1	1,553	-0.06%
2019/05/16	0	0.00	0.1	40.60	40.60	-0.1	1,606	-0.01%
2019/05/15	0	0.00	10	40.83	41.50	-10	1,627	-0.61%
2019/05/14	0	0.00	24	40.51	40.55	-24	1,656	-1.45%
2019/05/13	34	39.87	10	40.10	39.80	24	1,720	1.39%
2019/05/10	3	40.53	10	40.13	40.10	-7	1,743	-0.40%
2019/05/09	1	39.80	10	40.30	39.85	-9	1,865	-0.48%
2019/05/08	2	41.75	10	41.45	41.45	-8	1,863	-0.43%
2019/05/07	10.1	42.35	10	42.20	42.10	0.1	2,100	0.00%
2019/05/06	0	0.00	18	41.80	41.80	-18	2,237	-0.80%
2019/05/03	0	0.00	13	42.77	42.65	-13	2,237	-0.58%
2019/05/02	2	42.50	1	42.45	42.45	1	2,236	0.04%
2019/04/30	1	42.40	0	0.00	42.30	1	2,227	0.04%
2019/04/26	1	44.35	1	44.45	44.35	0	2,199	0.00%
2019/04/25	10	45.40	1	45.40	45.60	9	2,193	0.41%
2019/04/24	9	44.86	5	45.39	45.70	4	2,168	0.18%
2019/04/23	10	45.50	3	45.17	44.80	7	2,139	0.33%
2019/04/22	1	44.60	2	45.20	45.25	-1	2,133	-0.05%
2019/04/19	7	46.26	10	46.59	45.30	-3	2,131	-0.14%
2019/04/18	4	43.49	3	44.50	44.25	1	1,926	0.05%
2019/04/17	2	43.80	4	44.28	43.70	-2	1,890	-0.11%
2019/04/16	0	0.00	1	43.00	43.60	-1	1,868	-0.05%
2019/04/15	0	0.00	3	42.77	43.35	-3	1,866	-0.16%
2019/04/12	1	42.80	0	0.00	42.40	1	1,864	0.05%
2019/04/10	2	43.58	0.1	43.30	43.55	1.9	1,847	0.10%
2019/04/09	2	43.93	0	0.00	43.75	2	1,842	0.11%
2019/04/08	3	44.25	7	44.31	44.25	-4	1,828	-0.22%
2019/04/03	2	44.40	5	44.31	44.30	-3	1,800	-0.17%
2019/04/02	1	42.90	0	0.00	43.00	1	1,749	0.06%
2019/04/01	0	0.00	1	43.20	43.20	-1	1,737	-0.06%
2019/03/29	0	0.00	2.2	41.83	42.20	-2.2	1,697	-0.13%
2019/03/28	2	42.20	0	0.00	41.70	2	1,685	0.12%
2019/03/26	3	41.60	0	0.00	41.25	3	1,673	0.18%
2019/03/21	7	42.11	1	42.85	42.70	6	1,691	0.35%
2019/03/19	1	41.70	0	0.00	41.35	1	1,680	0.06%
2019/03/18	0	0.00	2	41.45	41.00	-2	1,669	-0.12%
2019/03/13	2	42.00	0	0.00	41.90	2	1,673	0.12%
2019/03/08	0	0.00	1	41.90	41.80	-1	1,723	-0.06%
2019/03/07	0	0.00	1	42.10	42.10	-1	1,731	-0.06%
2019/03/06	0	43.45	0	0.00	43.45	0	1,744	0.00%
2019/03/05	0	0.00	1	43.90	43.50	-1	1,753	-0.06%
2019/03/04	0	0.00	1	43.50	44.20	-1	1,751	-0.06%
2019/02/27	0	0.00	2	43.18	43.00	-2	1,740	-0.11%
2019/02/26	4	44.23	0	0.00	43.90	4	1,728	0.23%
2019/02/25	5	44.25	3	44.43	44.40	2	1,729	0.12%
2019/02/22	7	46.51	6	46.12	44.60	1	1,767	0.06%
2019/02/21	6	44.81	1	44.70	45.10	5	1,650	0.30%
2019/02/20	1	44.40	4	44.35	44.75	-3	1,636	-0.18%
2019/02/19	3	44.87	1	44.90	44.95	2	1,653	0.12%
2019/02/18	4	44.18	4	44.30	44.10	0	1,686	0.00%
2019/02/15	2	44.50	1	44.30	45.10	1	1,663	0.06%
2019/02/14	1	44.25	10	44.65	44.25	-9	1,605	-0.56%
2019/02/13	3	44.52	3	44.07	44.40	0	1,583	0.00%
2019/02/12	4	45.23	8	44.83	44.75	-4	1,546	-0.26%
2019/02/11	0	0.00	20	43.10	43.70	-20	1,479	-1.35%
2019/01/30	52	44.37	12	44.18	43.30	40	1,448	2.76%
2019/01/29	4	43.04	5	42.80	43.50	-1	1,323	-0.08%
2019/01/28	17.8	44.27	38	43.43	43.75	-20.2	1,301	-1.56%
2019/01/25	13	41.84	32	41.82	43.70	-19	1,059	-1.79%
2019/01/24	0	0.00	1	39.45	39.75	-1	935	-0.11%
2019/01/23	1	39.00	0	0.00	39.00	1	939	0.11%
2019/01/21	12	39.16	2	39.18	39.20	10	957	1.04%
2019/01/18	0	0.00	5	39.00	39.05	-5	961	-0.52%
2019/01/17	2	39.18	0	0.00	39.00	2	978	0.20%
2019/01/16	2	39.83	2	39.78	39.40	0	978	0.00%
2019/01/15	11	39.65	0	0.00	39.35	11	969	1.13%
2019/01/11	2	40.30	51	40.11	39.30	-49	1,012	-4.84%
2019/01/10	13	37.95	0	0.00	38.70	13	986	1.32%
2019/01/09	5	37.90	0	0.00	37.80	5	991	0.50%
2019/01/08	20	37.28	1	37.10	37.40	19	1,002	1.89%
2019/01/07	2	36.68	1	36.65	36.75	1	1,008	0.10%
2019/01/04	0	0.00	5	36.65	36.60	-5	1,035	-0.48%
2019/01/03	0	0.00	1	37.20	37.10	-1	1,064	-0.09%
2019/01/02	0	0.00	1	38.10	38.00	-1	1,097	-0.09%
2018/12/28	1	37.90	0	0.00	37.60	1	1,112	0.09%
2018/12/27	1	37.80	3	38.50	37.75	-2	1,142	-0.18%
2018/12/26	3	37.65	0	0.00	37.65	3	1,150	0.26%
2018/12/25	1	38.10	0	0.00	38.05	1	1,160	0.09%
2018/12/20	3	37.95	0	0.00	37.95	3	1,178	0.25%
2018/12/19	3	39.00	0	0.00	38.80	3	1,189	0.25%
2018/12/18	55	39.25	20	39.29	39.00	35	1,226	2.85%
2018/12/17	0	0.00	2.2	39.92	40.10	-2.2	1,226	-0.18%
2018/12/14	24	41.09	11	40.74	39.80	13	1,227	1.06%
2018/12/13	0	0.00	52	40.09	40.00	-52	1,192	-4.36%
2018/12/11	1	38.75	3	38.50	38.75	-2	1,186	-0.17%
2018/12/10	18	38.72	15	39.20	38.65	3	1,188	0.25%
2018/12/06	1	38.45	1	37.90	37.80	0	1,184	0.00%
2018/12/05	31	39.92	3	39.50	39.70	28	1,184	2.36%
2018/12/04	27	40.60	52	41.45	40.90	-25	1,209	-2.07%
2018/12/03	7	41.00	6	41.08	40.60	1	1,213	0.08%
2018/11/30	1	39.75	1	39.60	39.60	0	1,190	0.00%
2018/11/29	4	40.03	7	39.55	39.30	-3	1,181	-0.25%
2018/11/26	0	0.00	2	37.65	37.95	-2	1,164	-0.17%
2018/11/23	0	0.00	1	37.15	37.30	-1	1,175	-0.09%
2018/11/22	51	38.41	2	38.05	37.50	49	1,178	4.16%
2018/11/21	6	39.59	1	39.90	38.60	5	1,182	0.42%
2018/11/20	0	0.00	1	38.50	38.75	-1	1,148	-0.09%
2018/11/19	2	38.25	0	0.00	38.50	2	1,146	0.17%
2018/11/16	1	38.70	3	38.60	37.85	-2	1,144	-0.17%
2018/11/15	5	37.93	13	37.80	39.15	-8	1,111	-0.72%
2018/11/14	2	35.25	2	35.50	35.60	0	1,062	0.00%
2018/11/06	10	34.50	40	34.38	34.05	-30	1,240	-2.42%
2018/11/02	10.6	35.24	0	0.00	35.10	10.6	1,297	0.81%
2018/11/01	30	35.78	0	0.00	35.60	30	1,333	2.25%
2018/10/31	0	0.00	3	33.90	34.85	-3	1,334	-0.22%
2018/10/29	2	33.15	0	0.00	32.55	2	1,345	0.15%
2018/10/26	1	33.50	1	33.00	33.00	0	1,378	0.00%
2018/10/25	1	33.05	0	0.00	33.40	1	1,441	0.07%
2018/10/24	0	0.00	1	35.20	35.00	-1	1,471	-0.07%
2018/10/22	1	34.90	1	34.45	35.40	0	1,603	0.00%
2018/10/19	3	35.30	0	0.00	34.60	3	1,640	0.18%
2018/10/17	3	35.40	1	35.95	35.40	2	1,645	0.12%
2018/10/16	0	0.00	0.2	35.10	35.10	-0.2	1,699	-0.01%
2018/10/15	0	0.00	10	33.85	33.95	-10	1,728	-0.58%
2018/10/12	11	31.32	11	32.56	33.80	0	1,746	0.00%
2018/10/11	26	33.32	1	33.30	33.30	25	1,777	1.41%
2018/10/09	6	36.99	0	0.00	36.95	6	1,791	0.33%
2018/10/08	3	38.95	2	38.80	39.05	1	1,797	0.06%
2018/10/05	6	40.05	7	39.23	39.50	-1	1,835	-0.05%
2018/10/04	2	41.15	6	41.23	41.15	-4	1,875	-0.21%
2018/10/03	2	41.80	0	0.00	41.75	2	1,889	0.11%
2018/10/02	2	42.20	1	42.10	42.00	1	1,937	0.05%
2018/09/28	0	0.00	3	42.08	41.85	-3	2,095	-0.14%
2018/09/27	2	42.95	0	0.00	42.10	2	2,167	0.09%
2018/09/26	6	42.28	1	42.35	42.40	5	2,227	0.22%
2018/09/25	3	43.02	5	43.50	43.50	-2	2,305	-0.09%
2018/09/14	1	42.60	0	0.00	42.90	1	2,717	0.04%
2018/09/11	1	42.00	1	41.40	42.20	0	3,288	0.00%
2018/09/10	2	41.90	20	40.88	40.60	-18	3,369	-0.53%
2018/09/07	2	44.78	2	43.30	43.10	0	3,569	0.00%
2018/09/06	7	45.13	3	44.90	44.90	4	3,872	0.10%
2018/09/05	1	46.55	3.1	46.27	45.80	-2.1	3,975	-0.05%
2018/09/04	2	46.08	2	46.50	46.35	0	4,257	0.00%
2018/09/03	2	46.65	2	45.68	45.90	0	4,607	0.00%
2018/08/30	0	0.00	0.5	47.10	47.10	-0.5	5,004	-0.01%
2018/08/29	0	0.00	5	46.95	47.10	-5	5,086	-0.10%
2018/08/28	7	46.98	0	0.00	46.85	7	5,178	0.14%
2018/08/27	8	47.43	22	48.13	48.40	-14	5,217	-0.27%
2018/08/24	10	47.17	2	47.25	46.70	8	5,416	0.15%
2018/08/23	4	47.89	0	0.00	47.45	4	5,611	0.07%
2018/08/21	0	0.00	4	48.45	48.55	-4	5,769	-0.07%
2018/08/20	1	47.60	0	0.00	46.85	1	5,940	0.02%
2018/08/16	0	0.00	1	47.40	48.90	-1	6,026	-0.02%
2018/08/15	3	48.55	1	48.70	48.40	2	6,071	0.03%
2018/08/14	2	48.93	2.2	48.94	49.45	-0.2	6,143	0.00%
2018/08/13	18.1	49.23	10	48.81	48.80	8.1	6,125	0.13%
2018/08/10	0	0.00	3	53.10	52.80	-3	6,029	-0.05%
2018/08/09	3	54.83	7	53.94	53.80	-4	6,011	-0.07%
2018/08/08	2	55.60	2	56.35	54.70	0	5,979	0.00%
2018/08/07	1	54.50	0.1	55.80	55.80	0.9	5,952	0.02%
2018/08/06	7	55.84	0	0.00	55.00	7	5,948	0.12%
2018/08/03	5	55.30	2	55.95	54.90	3	5,951	0.05%
2018/08/02	2	55.70	3	55.67	55.50	-1	5,935	-0.02%
2018/08/01	15	57.07	4	57.50	57.10	11	5,907	0.19%
2018/07/31	8	56.36	4	55.88	56.80	4	5,839	0.07%
2018/07/30	1	56.00	1	56.70	54.70	0	5,796	0.00%
2018/07/27	1	56.00	7	56.73	56.80	-6	5,752	-0.10%
2018/07/26	2	55.40	2	55.50	56.00	0	5,662	0.00%
2018/07/25	1	53.60	1	53.90	53.60	0	5,624	0.00%
2018/07/24	3	52.33	3	53.10	53.50	0	5,611	0.00%
2018/07/23	6	51.83	5.4	51.61	51.50	0.6	5,592	0.01%
2018/07/20	3	54.80	4	55.53	53.80	-1	5,552	-0.02%
2018/07/19	1	54.70	1	55.50	55.40	0	5,523	0.00%
2018/07/18	2	55.15	2	55.80	55.00	0	5,534	0.00%
2018/07/17	1	54.70	2	54.80	54.10	-1	5,487	-0.02%
2018/07/16	5	55.88	7	56.14	55.00	-2	5,448	-0.04%
2018/07/13	10	56.03	0	0.00	55.40	10	5,421	0.18%
2018/07/12	2.1	53.28	12	55.83	56.00	-9.9	5,394	-0.18%
2018/07/11	3	54.60	0	0.00	54.50	3	5,366	0.06%
2018/07/10	1	55.60	2	55.30	55.50	-1	5,375	-0.02%
2018/07/09	1	54.40	1	54.90	54.60	0	5,347	0.00%
2018/07/06	7	52.76	10	52.62	53.80	-3	5,386	-0.06%
2018/07/05	5	55.94	0	0.00	54.10	5	5,421	0.09%
2018/07/04	0	0.00	4	56.38	56.30	-4	5,479	-0.07%
2018/07/03	3	57.47	0	0.00	55.60	3	5,448	0.06%
2018/07/02	1	59.50	2	59.15	59.00	-1	5,367	-0.02%
2018/06/29	2	58.00	2	58.60	58.20	0	5,304	0.00%
2018/06/28	2	58.00	2	57.60	57.20	0	5,271	0.00%
2018/06/27	7	58.97	5	59.00	58.00	2	5,280	0.04%
2018/06/26	7	57.03	15	56.73	57.00	-8	5,229	-0.15%
2018/06/25	12	60.04	3	60.17	59.10	9	5,132	0.18%
2018/06/22	8	60.95	14.1	60.81	60.70	-6.1	5,078	-0.12%
2018/06/21	2	59.50	4	59.63	59.10	-2	4,933	-0.04%
2018/06/20	33	61.42	30	61.89	59.80	3	4,874	0.06%
2018/06/19	8	61.59	14	61.78	61.40	-6	4,653	-0.13%
2018/06/15	29	62.57	36	63.16	62.50	-7	4,718	-0.15%
2018/06/14	46.3	61.81	69	61.29	61.00	-22.7	4,614	-0.49%
2018/06/13	20	59.61	14	58.99	58.80	6	4,357	0.14%
2018/06/12	24	60.10	28	60.51	58.80	-4	4,350	-0.09%
2018/06/11	47	56.80	35	57.14	59.50	12	4,382	0.27%
2018/06/08	21	53.77	39	54.27	54.90	-18	4,144	-0.43%
2018/06/07	2	50.65	1	50.70	50.90	1	3,814	0.03%
2018/06/06	2	50.70	7	51.16	51.50	-5	3,777	-0.13%
2018/06/05	4	50.70	52	50.89	49.85	-48	3,693	-1.30%
2018/06/04	2	49.95	12	49.84	49.50	-10	3,595	-0.28%
2018/06/01	23	50.89	14	51.40	49.70	9	3,535	0.25%
2018/05/31	8	47.86	13	49.72	50.90	-5	3,313	-0.15%
2018/05/30	4	46.60	23	46.95	46.30	-19	3,131	-0.61%
2018/05/29	22	49.63	21	48.87	48.10	1	3,072	0.03%
2018/05/28	82	49.34	19	49.57	49.70	63	3,017	2.09%
2018/05/25	11	47.39	17.2	47.07	46.80	-6.2	2,865	-0.22%
2018/05/24	2	44.45	0	0.00	44.35	2	2,773	0.07%
2018/05/23	42	45.21	0	0.00	44.80	42	2,767	1.52%
2018/05/22	6	44.73	18.1	44.95	44.60	-12.1	2,764	-0.44%
2018/05/18	0	0.00	2	41.65	41.65	-2	2,687	-0.07%
2018/05/17	0	0.00	12	41.45	41.80	-12	2,696	-0.45%
2018/05/16	3	41.65	0	0.00	41.40	3	2,696	0.11%
2018/05/15	12	42.60	0	0.00	41.60	12	2,701	0.44%
2018/05/14	4	42.73	3	43.18	42.80	1	2,709	0.04%
2018/05/11	4	42.84	1	43.40	42.25	3	2,699	0.11%
2018/05/03	22	42.22	5	42.30	42.00	17	2,670	0.64%
2018/04/30	2	42.23	0	0.00	42.40	2	2,661	0.08%
2018/04/26	9	41.07	0	0.00	40.35	9	2,641	0.34%
2018/04/25	0	0.00	6	42.25	42.30	-6	2,623	-0.23%
2018/04/24	2	41.55	0	0.00	41.55	2	2,610	0.08%
2018/04/23	1	44.10	1	43.65	43.65	0	2,577	0.00%
2018/04/18	8	45.33	21	45.32	45.00	-13	2,548	-0.51%
2018/04/17	22	44.50	1	45.10	44.50	21	2,542	0.83%
2018/04/16	7	46.94	0	0.00	46.25	7	2,506	0.28%
2018/04/13	3	48.18	51	48.48	48.00	-48	2,474	-1.94%
2018/04/12	14	49.07	71	49.68	48.10	-57	2,447	-2.33%
2018/04/11	71	49.39	82.6	49.00	49.20	-11.6	2,369	-0.49%
2018/04/10	97	48.96	18	49.15	48.30	79	2,230	3.54%
2018/04/09	6	47.11	1	47.30	47.20	5	2,101	0.24%
2018/04/03	0	0.00	2	45.73	45.65	-2	2,074	-0.10%
2018/04/02	3	45.60	5	46.14	45.70	-2	2,064	-0.10%
2018/03/30	3	47.27	2	46.95	46.00	1	2,037	0.05%
2018/03/29	2	45.85	3.3	45.31	46.60	-1.3	1,983	-0.07%
2018/03/28	10	46.40	0	0.00	45.00	10	1,951	0.51%
2018/03/27	5	45.70	7	45.90	45.70	-2	1,939	-0.10%
2018/03/26	1	46.00	0	0.00	45.20	1	1,909	0.05%
2018/03/23	18	45.90	12	45.93	45.40	6	1,885	0.32%
2018/03/22	8	47.19	11	47.33	45.95	-3	1,831	-0.16%
2018/03/21	24	49.36	35	49.42	48.10	-11	1,754	-0.63%
2018/03/20	27	48.30	15	48.44	47.75	12	1,615	0.74%
2018/03/19	2	47.33	3	47.33	46.65	-1	1,488	-0.07%
2018/03/16	3	47.08	9	47.77	46.20	-6	1,416	-0.42%
2018/03/15	59	47.07	51	46.91	47.30	8	1,310	0.61%
2018/03/14	57	43.59	62	45.36	46.20	-5	993	-0.50%
2018/03/13	2	41.98	0	0.00	42.00	2	874	0.23%
2018/03/12	11	42.43	100	41.95	41.50	-89	856	-10.39%
2018/03/09	70	41.61	15	41.03	41.00	55	829	6.63%
2018/03/08	0	0.00	10	40.65	40.60	-10	824	-1.21%
2018/03/07	10	41.17	0	0.00	40.60	10	828	1.21%
2018/03/06	4	40.88	0	0.00	40.80	4	837	0.48%
2018/03/05	1	40.85	12	41.90	40.70	-11	839	-1.31%
2018/03/02	1	42.15	10	42.05	42.10	-9	836	-1.08%
2018/03/01	1	42.35	61	42.83	42.00	-60	823	-7.29%
2018/02/27	100	41.67	19	41.34	41.85	81	777	10.41%
2018/02/26	8	40.77	1	40.35	40.25	7	744	0.94%
2018/02/23	6	41.23	0	0.00	41.05	6	744	0.81%
2018/02/22	13	41.70	7	41.78	41.45	6	763	0.79%
2018/02/21	6	37.49	1	37.80	39.80	5	707	0.71%
2018/02/12	18	36.78	0	0.00	37.00	18	702	2.56%
2018/02/08	20	37.94	0.4	37.60	37.60	19.6	689	2.84%
2018/02/07	1	38.60	0	0.00	37.80	1	686	0.15%
2018/02/02	5	40.84	0	0.00	40.50	5	693	0.72%
2018/02/01	1	40.30	0	0.00	40.20	1	703	0.14%
2018/01/31	0	0.00	4.1	40.55	40.50	-4.1	702	-0.59%
2018/01/25	0	0.00	0.4	40.75	40.75	-0.4	744	-0.06%
2018/01/22	1	41.10	0	0.00	41.00	1	814	0.13%
2018/01/18	0	0.00	7.2	41.64	41.65	-7.2	940	-0.76%
2018/01/10	0	0.00	31	41.39	41.20	-31	1,096	-2.83%
2018/01/09	0	0.00	1	41.90	41.80	-1	1,102	-0.09%
2018/01/05	0	0.00	0.1	42.45	42.45	-0.1	1,123	-0.01%
2018/01/04	1.3	42.72	0	0.00	42.75	1.3	1,133	0.11%