大江 (8436)-富邦-中壢券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
242張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	155.50	155.00	-2	277	-0.72%
2024/06/06	0	0.00	0.1	155.54	154.00	-0.1	279	-0.02%
2024/06/05	0	0.00	1.9	156.27	156.00	-1.9	280	-0.66%
2024/06/04	0	0.00	1	156.55	156.00	-1	287	-0.36%
2024/06/03	1	153.50	0	0.00	153.00	1	307	0.33%
2024/05/31	1	152.50	0	0.00	152.50	1	340	0.29%
2024/05/30	0.1	152.50	0	0.00	151.00	0.1	346	0.03%
2024/05/29	0	0.00	1	153.00	153.50	-1	354	-0.28%
2024/05/28	1	154.50	0	154.50	154.00	1	361	0.28%
2024/05/24	0.1	151.00	0	0.00	150.50	0.1	360	0.03%
2024/05/23	0	0.00	3	151.67	150.50	-3	364	-0.82%
2024/05/22	0	0.00	2	151.00	150.50	-2	368	-0.54%
2024/05/21	2	150.50	0	0.00	150.00	2	379	0.53%
2024/05/16	0	0.00	2	154.00	153.50	-2	398	-0.50%
2024/05/15	1	153.00	0.1	153.00	153.50	0.9	409	0.22%
2024/05/14	0	0.00	0.1	152.50	153.50	-0.1	448	-0.02%
2024/05/10	0	0.00	5	151.60	151.50	-5	448	-1.11%
2024/05/09	1	147.00	0	0.00	146.50	1	441	0.23%
2024/05/08	0	0.00	0.2	147.25	148.00	-0.2	444	-0.05%
2024/05/07	0	147.00	0	0.00	147.50	0	450	0.00%
2024/05/03	0.2	144.75	1.1	144.95	147.50	-0.9	445	-0.20%
2024/04/30	0	0.00	1	145.00	144.50	-1	453	-0.22%
2024/04/29	1	146.00	0	0.00	146.00	1	457	0.22%
2024/04/22	1	138.52	0	0.00	139.00	1	587	0.17%
2024/04/19	0	0.00	2	142.00	141.00	-2	585	-0.34%
2024/04/18	0	142.22	0	0.00	141.50	0	587	0.01%
2024/04/17	0	144.25	0.1	142.92	144.50	-0.1	585	-0.02%
2024/04/16	0	139.50	2	140.50	142.00	-2	588	-0.33%
2024/04/15	0	147.00	1	146.00	145.50	-1	573	-0.17%
2024/04/12	0	155.00	0	0.00	153.50	0	554	0.00%
2024/04/11	0	154.00	0	0.00	155.00	0	555	0.00%
2024/04/10	0	155.00	0.1	155.00	154.50	-0.1	559	-0.02%
2024/04/09	1	155.00	0	0.00	154.50	1	573	0.17%
2024/04/02	0	0.00	4	156.25	155.50	-4	576	-0.69%
2024/04/01	0	156.00	0	0.00	155.50	0	581	0.00%
2024/03/29	1	154.50	0	0.00	154.50	1	583	0.17%
2024/03/26	1	154.00	0	0.00	153.00	1	595	0.17%
2024/03/18	0.1	152.50	0	0.00	151.50	0.1	649	0.01%
2024/03/15	0	0.00	1	152.50	152.50	-1	669	-0.15%
2024/03/14	2	152.00	0	0.00	152.50	2	675	0.30%
2024/03/13	0	153.50	0	0.00	153.50	0	686	0.00%
2024/03/08	2	150.00	0	0.00	148.50	2	750	0.27%
2024/03/07	1.5	148.69	3	146.50	149.50	-1.5	822	-0.18%
2024/03/06	1.7	151.33	1	151.00	152.00	0.7	859	0.08%
2024/03/05	0	0.00	0.1	159.00	159.50	-0.1	832	-0.01%
2024/03/04	1	157.00	0	0.00	157.50	1	832	0.12%
2024/03/01	3.1	158.03	1	158.50	158.50	2.1	835	0.25%
2024/02/27	2.2	159.00	0	0.00	158.50	2.2	832	0.26%
2024/02/22	1	161.50	0	0.00	160.00	1	835	0.12%
2024/02/20	1	161.00	0	0.00	162.00	1	828	0.12%
2024/02/16	4.2	158.36	0	0.00	158.50	4.2	833	0.51%
2024/02/15	0.1	158.08	0.6	158.50	159.50	-0.5	829	-0.06%
2024/02/05	0.1	171.00	0	0.00	171.50	0.1	797	0.01%
2024/01/31	0	0.00	1	172.50	172.00	-1	840	-0.12%
2024/01/29	0	0.00	2	173.50	172.50	-2	847	-0.24%
2024/01/26	1.1	171.55	0	0.00	171.50	1.1	846	0.13%
2024/01/25	4.4	172.47	1	174.00	172.00	3.4	848	0.40%
2024/01/24	1.2	172.54	0	0.00	172.50	1.2	845	0.14%
2024/01/23	1.3	173.12	0	0.00	172.50	1.3	847	0.15%
2024/01/22	0.1	174.50	1.1	175.00	175.00	-1	849	-0.12%
2024/01/19	1	174.00	0	0.00	174.00	1	844	0.12%
2024/01/18	5	179.70	6	178.50	178.00	-1	833	-0.12%
2024/01/17	1	179.50	6	181.42	180.50	-5	812	-0.62%
2024/01/16	8	174.88	5.2	177.72	179.00	2.8	766	0.37%
2024/01/15	1	171.50	0	0.00	171.50	1	731	0.14%
2024/01/12	0	0.00	0.1	171.00	171.00	-0.1	731	-0.01%
2024/01/11	1	168.50	0	0.00	168.00	1	730	0.14%
2024/01/05	1	169.00	0	0.00	170.00	1	737	0.14%
2023/12/25	0.2	168.50	0	0.00	167.50	0.2	795	0.03%
2023/12/22	1	168.03	0	0.00	168.50	1	804	0.13%
2023/12/20	1.1	168.66	0	0.00	169.00	1.1	804	0.14%
2023/12/15	10	170.00	0	0.00	171.00	10	792	1.26%
2023/12/14	2	171.75	0	0.00	172.00	2	782	0.26%
2023/12/13	2	171.50	0	0.00	171.00	2	770	0.26%
2023/12/12	1	173.00	0	0.00	171.50	1	761	0.13%
2023/12/11	1	177.50	0.1	177.00	176.50	0.9	742	0.11%
2023/12/08	1	180.00	1	179.00	177.00	0	737	0.00%
2023/12/07	0	0.00	3	182.00	180.00	-3	725	-0.41%
2023/12/05	5	186.20	1.1	188.00	185.50	3.9	704	0.55%
2023/12/04	0	0.00	4	189.38	190.00	-4	684	-0.58%
2023/12/01	2	181.75	13	183.65	180.50	-11	621	-1.77%
2023/11/23	0	0.00	1	174.00	174.00	-1	573	-0.17%
2023/11/21	0	0.00	1	171.50	173.50	-1	573	-0.17%
2023/11/20	1	169.50	1	169.00	169.50	0	570	0.00%
2023/11/16	2	167.25	0	0.00	167.00	2	570	0.36%
2023/11/15	1	169.50	0	171.00	168.50	1	558	0.18%
2023/11/13	1	172.50	0	0.00	171.00	1	552	0.18%
2023/11/10	2	175.50	1	172.00	172.00	1	548	0.18%
2023/11/09	3	179.50	2	178.25	177.00	1	536	0.19%
2023/11/08	1	181.00	0.1	179.01	179.00	0.9	527	0.17%
2023/11/07	1.1	179.09	7	180.00	180.00	-5.9	519	-1.14%
2023/11/06	0	0.00	1	178.00	178.00	-1	512	-0.20%
2023/10/31	0	0.00	0.1	175.50	173.00	-0.1	529	-0.02%
2023/10/30	1.1	177.06	1	177.50	177.00	0.1	535	0.01%
2023/10/27	0	175.00	0	0.00	175.50	0	536	0.00%
2023/10/25	2	176.50	2	175.00	175.00	0	565	0.00%
2023/10/24	1	174.50	1	177.00	176.00	0	576	0.00%
2023/10/23	0	0.00	2	175.00	175.00	-2	582	-0.34%
2023/10/16	0	0.00	0	176.50	175.50	0	657	0.00%
2023/10/13	5	178.20	0	0.00	176.50	5	670	0.75%
2023/10/05	0	0.00	0.1	180.75	181.00	-0.1	662	-0.02%
2023/10/04	0.1	179.50	0.1	179.58	181.00	0	660	0.01%
2023/10/03	1	183.00	1.2	181.37	180.50	-0.2	665	-0.03%
2023/10/02	0.2	182.43	0.2	182.00	182.50	0.1	664	0.01%
2023/09/28	1.2	182.24	3.2	183.67	180.50	-2.1	659	-0.31%
2023/09/27	0.2	177.25	2	178.00	178.50	-1.8	630	-0.29%
2023/09/26	0	0.00	3.1	174.03	174.00	-3.1	619	-0.50%
2023/09/25	4.1	176.01	1	175.50	176.00	3.1	625	0.50%
2023/09/18	0	0.00	0	174.00	174.00	0	633	0.00%
2023/09/12	0	0.00	0	173.00	172.00	0	660	0.00%
2023/09/11	1	175.50	1.3	175.90	172.50	-0.3	663	-0.04%
2023/09/08	0.2	175.50	0.2	173.00	174.50	0.1	669	0.01%
2023/09/07	0.2	175.32	0	0.00	174.50	0.2	675	0.02%
2023/09/06	1	169.50	1.1	173.33	174.00	-0.1	663	-0.01%
2023/09/05	0.1	171.00	1	172.50	171.00	-0.9	649	-0.14%
2023/09/04	1	163.50	0	0.00	166.00	1	642	0.16%
2023/09/01	0	0.00	1	167.00	164.50	-1	661	-0.15%
2023/08/31	0	0.00	0.1	163.00	162.50	-0.1	662	-0.02%
2023/08/30	1	165.00	0.2	163.83	163.50	0.9	664	0.13%
2023/08/29	0.3	164.60	2	164.75	165.00	-1.8	670	-0.26%
2023/08/25	1	159.00	0	0.00	159.50	1	681	0.15%
2023/08/18	1	161.50	0	0.00	158.50	1	746	0.13%
2023/08/15	0	0.00	0	163.00	162.50	0	769	0.00%
2023/08/10	0	0.00	1	168.00	168.00	-1	790	-0.13%
2023/08/01	0	0.00	1	173.00	173.50	-1	984	-0.10%
2023/07/31	3	172.33	1	175.50	172.00	2	1,007	0.20%
2023/07/28	2	174.00	1	174.50	174.00	1	1,010	0.10%
2023/07/27	2	171.00	0	0.00	172.00	2	1,007	0.20%
2023/07/26	1	175.00	0	0.00	174.00	1	1,011	0.10%
2023/07/24	0	0.00	3	175.17	175.00	-3	1,013	-0.30%
2023/07/21	3	180.00	5	178.40	177.00	-2	1,019	-0.20%
2023/07/20	6	186.42	1	183.00	183.00	5	1,026	0.49%
2023/07/19	1	184.00	1	186.00	185.50	0	1,021	0.00%
2023/07/18	1	178.00	0	0.00	179.00	1	1,040	0.10%
2023/07/17	0	0.00	3.1	181.03	182.00	-3.1	1,136	-0.27%
2023/07/14	0	178.00	1	177.00	177.50	-1	1,255	-0.08%
2023/07/13	2	174.50	0	0.00	175.00	2	1,296	0.15%
2023/07/07	1	172.00	0	0.00	173.50	1	1,369	0.07%
2023/07/05	1	178.00	0	0.00	177.00	1	1,368	0.07%
2023/07/03	1	180.50	2	178.75	178.50	-1	1,403	-0.07%
2023/06/28	1	175.50	1	176.50	176.00	0	1,448	0.00%
2023/06/27	1	176.50	0	0.00	175.50	1	1,465	0.07%
2023/06/21	1.1	175.95	1	176.00	174.50	0.1	1,494	0.01%
2023/06/20	1	175.50	0	0.00	175.00	1	1,508	0.07%
2023/06/19	2	177.25	1	176.50	176.50	1	1,518	0.07%
2023/06/16	0.1	180.50	1	180.00	179.50	-0.9	1,531	-0.06%
2023/06/15	1	176.00	0	0.00	177.50	1	1,548	0.06%
2023/06/13	1	178.00	0.3	176.00	175.50	0.7	1,574	0.04%
2023/06/12	1	178.50	3	179.83	178.50	-2	1,600	-0.12%
2023/06/09	1	179.50	1	180.00	179.50	0	1,618	0.00%
2023/06/08	1	181.50	0	0.00	178.00	1	1,632	0.06%
2023/06/07	2	182.00	2.2	181.91	182.50	-0.2	1,648	-0.01%
2023/06/06	0	0.00	0	177.00	177.50	0	1,655	0.00%
2023/06/02	1	174.50	0	177.00	176.00	1	1,711	0.06%
2023/06/01	1	174.00	0.1	175.00	174.00	1	1,772	0.05%
2023/05/31	0	0.00	1	176.00	176.50	-1	1,788	-0.06%
2023/05/30	2.1	175.98	0	0.00	174.50	2.1	1,830	0.11%
2023/05/29	3	177.67	1	176.00	179.50	2	1,863	0.11%
2023/05/26	2.2	175.55	1	174.50	173.50	1.2	1,952	0.06%
2023/05/23	2.1	183.98	2	183.50	183.00	0.1	2,013	0.00%
2023/05/19	1	180.00	0	0.00	180.50	1	2,155	0.05%
2023/05/18	1	184.50	0	0.00	183.00	1	2,189	0.05%
2023/05/17	10	180.50	0	0.00	182.50	10	2,266	0.44%
2023/05/15	0	0.00	1	178.00	178.00	-1	2,302	-0.04%
2023/05/11	1	183.50	0	184.00	180.00	1	2,328	0.04%
2023/05/10	0.1	180.77	0	0.00	182.50	0.1	2,345	0.01%
2023/05/09	6	188.25	0	0.00	187.00	6	2,324	0.26%
2023/05/08	1	209.00	0	210.00	207.50	1	2,315	0.04%
2023/05/05	3.1	212.47	1	212.45	214.00	2	2,387	0.09%
2023/05/04	1	207.50	1	205.01	205.00	0	2,392	0.00%
2023/05/02	0	0.00	0.1	212.68	214.00	-0.1	2,475	0.00%
2023/04/26	0	0.00	2	207.50	206.50	-2	2,542	-0.08%
2023/04/25	0	206.56	1	205.00	203.50	-1	2,540	-0.04%
2023/04/21	3.1	216.92	3	211.18	211.50	0.1	2,549	0.00%
2023/04/20	3.1	227.45	5.3	221.29	219.00	-2.2	2,514	-0.09%
2023/04/19	6.3	226.72	8.4	224.45	229.00	-2.2	2,467	-0.09%
2023/04/18	6.3	214.86	6	214.17	216.00	0.3	2,348	0.01%
2023/04/17	1	211.00	22	211.07	209.50	-21	2,347	-0.89%
2023/04/14	2.1	208.73	0	0.00	208.50	2.1	2,367	0.09%
2023/04/13	0	0.00	1	210.50	208.00	-1	2,392	-0.04%
2023/04/12	2	207.25	0	0.00	208.00	2	2,397	0.08%
2023/04/11	0	0.00	1	207.00	203.50	-1	2,425	-0.04%
2023/04/10	1	203.50	1	206.47	203.50	0	2,475	0.00%
2023/04/07	0	204.50	1	202.00	204.00	-1	2,559	-0.04%
2023/04/06	2	202.50	6	205.25	200.50	-4	2,678	-0.15%
2023/03/31	3	204.50	5.1	203.05	202.00	-2.1	2,811	-0.07%
2023/03/30	2.1	197.52	1	198.00	197.50	1.1	3,108	0.04%
2023/03/29	0	0.00	2	199.00	199.50	-2	3,205	-0.06%
2023/03/28	5	197.00	0	0.00	197.00	5	3,266	0.15%
2023/03/27	2	202.50	1	204.50	204.50	1	3,322	0.03%
2023/03/24	3	195.67	7	200.00	201.00	-4	3,367	-0.12%
2023/03/23	3	198.50	0	0.00	196.50	3	3,363	0.09%
2023/03/21	2	199.75	1	201.00	200.50	1	3,420	0.03%
2023/03/20	2	191.50	1	193.00	195.50	1	3,497	0.03%
2023/03/17	3.1	194.88	1	197.00	195.50	2.1	3,569	0.06%
2023/03/16	2	194.75	3	195.83	195.50	-1	3,659	-0.03%
2023/03/15	3	198.83	1	200.01	197.00	2	3,802	0.05%
2023/03/14	1	204.00	3	207.67	202.00	-2	3,977	-0.05%
2023/03/13	1	201.50	0	0.00	201.50	1	4,040	0.02%
2023/03/10	3.2	206.89	2	201.00	201.00	1.2	4,087	0.03%
2023/03/09	12.1	204.47	2	205.00	205.50	10.1	4,083	0.25%
2023/03/08	1	207.00	2	207.75	207.50	-1	4,088	-0.02%
2023/03/07	13	207.12	0	0.00	206.50	13	4,101	0.32%
2023/03/06	16	210.56	0	0.00	209.50	16	4,078	0.39%
2023/03/03	0	0.00	1	222.00	217.00	-1	4,039	-0.02%
2023/03/02	0	0.00	2.1	217.59	222.00	-2.1	4,034	-0.05%
2023/03/01	24	214.25	12	214.00	212.50	12	3,991	0.30%
2023/02/24	8	221.25	2	215.50	212.50	6	3,949	0.15%
2023/02/23	6	231.50	7	229.43	232.50	-1	3,848	-0.03%
2023/02/22	0.1	224.50	2.1	227.45	229.50	-2	3,814	-0.05%
2023/02/21	3	228.83	2	228.25	229.00	1	3,780	0.03%
2023/02/20	1	225.50	7	224.93	224.50	-6	3,737	-0.16%
2023/02/17	11	218.23	5	219.10	221.00	6	3,651	0.16%
2023/02/16	3.1	210.76	2	212.75	212.50	1.1	3,604	0.03%
2023/02/15	2	204.53	4.2	208.05	208.00	-2.2	3,562	-0.06%
2023/02/14	3	202.33	2.3	202.88	202.50	0.7	3,473	0.02%
2023/02/13	2	200.00	2	199.50	198.00	0	3,436	0.00%
2023/02/10	2	197.75	2	199.75	198.50	0	3,417	0.00%
2023/02/09	1	197.00	2.2	200.00	200.00	-1.2	3,392	-0.04%
2023/02/08	2	197.00	0.1	200.00	198.00	1.9	3,368	0.06%
2023/02/07	0	0.00	0	199.00	197.00	0	3,324	0.00%
2023/02/06	4.2	203.48	15	204.00	199.00	-10.8	3,271	-0.33%
2023/02/03	19	200.08	20.6	199.98	200.00	-1.5	3,194	-0.05%
2023/02/02	4	190.63	2	191.50	192.00	2	3,109	0.06%
2023/02/01	1	186.02	1.1	189.86	187.50	-0.1	3,081	0.00%
2023/01/31	0	190.44	3	188.18	188.50	-3	3,060	-0.10%
2023/01/30	3	179.67	6.2	181.60	182.00	-3.2	2,984	-0.11%
2023/01/17	1	174.00	3	176.50	175.00	-2	2,963	-0.07%
2023/01/16	6	177.33	6	177.33	176.00	0	2,951	0.00%
2023/01/13	2	173.50	5	173.90	172.00	-3	2,917	-0.10%
2023/01/12	2	169.00	1	171.50	172.00	1	2,911	0.03%
2023/01/10	1	176.00	1	174.00	174.50	0	2,875	0.00%
2023/01/09	18	174.53	20	174.73	176.00	-2	2,880	-0.07%
2023/01/06	1	174.92	0	0.00	172.00	1	2,826	0.04%
2023/01/05	4	177.00	5	177.00	175.00	-1	2,817	-0.04%
2023/01/04	0	0.00	1.1	174.03	174.00	-1.1	2,779	-0.04%
2023/01/03	7	174.71	9	176.33	176.50	-2	2,737	-0.07%
2022/12/30	1	169.50	2	170.25	171.00	-1	2,697	-0.04%
2022/12/29	8	169.69	8	170.56	172.00	0	2,682	0.00%
2022/12/28	12	174.00	12	173.71	171.00	0	2,632	0.00%
2022/12/27	17	173.59	11	173.00	177.50	6	2,578	0.23%
2022/12/26	17	181.88	18.1	180.42	175.00	-1.1	2,479	-0.04%
2022/12/23	19	178.95	17	179.88	174.50	2	2,353	0.08%
2022/12/22	48.1	177.26	49	176.34	180.50	-0.9	2,204	-0.04%
2022/12/21	6	163.34	10	165.30	170.50	-4	1,877	-0.21%
2022/12/20	12	161.38	10	157.05	155.00	2	1,778	0.11%
2022/12/19	19	166.29	20	165.85	165.50	-1	1,714	-0.06%
2022/12/16	11	162.82	9.1	162.23	157.50	1.9	1,638	0.12%
2022/12/15	0	0.00	2.1	161.69	159.50	-2.1	1,573	-0.13%
2022/12/14	8	159.00	9	160.39	162.00	-1	1,559	-0.06%
2022/12/13	2.1	157.76	3	161.83	157.50	-0.9	1,518	-0.06%
2022/12/12	7.1	160.06	2	161.49	158.00	5.1	1,477	0.34%
2022/12/09	16	166.85	15.1	166.19	172.50	0.9	1,379	0.07%
2022/12/08	10	163.10	8	163.88	168.00	2	1,281	0.16%
2022/12/07	8	172.38	15	171.07	169.50	-7	1,175	-0.60%
2022/12/06	26	176.33	22.2	175.58	176.50	3.8	1,013	0.37%
2022/12/05	8	160.13	8.5	165.78	168.00	-0.5	811	-0.07%
2022/12/02	3	146.67	8	150.56	153.00	-5	741	-0.67%
2022/12/01	1	142.00	2	140.75	139.50	-1	714	-0.14%
2022/11/30	3	139.67	2	140.01	140.00	1	703	0.14%
2022/11/29	1	130.59	2	136.00	137.00	-1	680	-0.15%
2022/11/28	1	130.99	0	0.00	127.50	1	641	0.16%
2022/11/25	2.1	132.05	3	132.67	132.00	-0.9	645	-0.14%
2022/11/24	2	131.25	4	127.88	127.00	-2	655	-0.31%
2022/11/23	2	125.75	2	124.50	125.50	0	634	0.00%
2022/11/22	1	120.00	0	0.00	120.50	1	631	0.16%
2022/11/21	2	123.00	0	0.00	122.00	2	629	0.32%
2022/11/17	1	123.50	0	0.00	123.50	1	631	0.16%
2022/11/15	0	0.00	0	122.00	122.00	0	626	0.00%
2022/11/14	0	0.00	3	124.33	123.00	-3	623	-0.48%
2022/11/11	1	114.50	0	0.00	114.00	1	597	0.17%
2022/11/09	0	114.50	0	0.00	115.00	0	609	0.01%
2022/11/02	0	0.00	1	112.00	112.50	-1	643	-0.16%
2022/11/01	0	110.00	0	0.00	110.00	0	661	0.00%
2022/10/25	0.2	106.96	2	107.50	104.00	-1.8	630	-0.28%
2022/10/21	0	0.00	2	115.00	115.00	-2	599	-0.33%
2022/10/20	0	0.00	2	113.00	115.00	-2	594	-0.34%
2022/10/19	0	113.80	6	115.17	114.50	-6	585	-1.02%
2022/10/17	4	111.50	2	111.75	112.00	2	568	0.36%
2022/10/14	7.1	121.72	2	123.50	120.00	5.1	548	0.92%
2022/10/13	1	124.50	0	0.00	119.00	1	547	0.18%
2022/10/12	0	0.00	1	128.50	128.00	-1	539	-0.19%
2022/10/11	1	124.99	0	0.00	124.50	1	535	0.19%
2022/10/07	0.1	129.50	2	129.00	129.00	-2	534	-0.36%
2022/10/06	4.1	128.01	3	128.83	128.00	1.1	533	0.21%
2022/10/05	1	124.50	0.1	126.00	124.00	0.9	519	0.17%
2022/10/04	1	124.00	1	126.50	124.00	0	517	0.00%
2022/10/03	1	123.00	0	0.00	123.50	1	515	0.19%
2022/09/30	0.2	120.25	0.1	120.00	124.50	0.1	515	0.02%
2022/09/29	2	123.50	0	0.00	123.00	2	508	0.39%
2022/09/28	1	128.50	0	0.00	123.50	1	497	0.20%
2022/09/27	2.1	130.71	0	0.00	130.50	2.1	486	0.43%
2022/09/26	1	129.50	1	133.00	129.50	0	481	0.00%
2022/09/23	0	0.00	3	137.00	136.00	-3	485	-0.62%
2022/09/22	1.1	140.05	0	0.00	140.00	1.1	485	0.23%
2022/09/20	0	0.00	2	144.00	144.00	-2	489	-0.41%
2022/09/19	2	144.75	0	0.00	144.00	2	496	0.40%
2022/09/15	1	150.00	0	0.00	149.00	1	490	0.20%
2022/09/14	1	149.50	1	146.04	148.50	0	491	0.00%
2022/09/13	3	148.83	1.3	148.46	148.00	1.7	489	0.35%
2022/09/08	2	145.75	3	147.00	145.50	-1	481	-0.21%
2022/09/07	7	149.71	10	150.60	149.50	-3	466	-0.64%
2022/09/06	0	0.00	1	146.00	142.50	-1	431	-0.23%
2022/09/05	0	0.00	0.1	143.00	143.50	-0.1	421	-0.04%
2022/09/02	1	142.50	0	0.00	143.50	1	417	0.24%
2022/09/01	0	0.00	2	145.00	145.00	-2	428	-0.47%
2022/08/31	6	143.58	7.1	143.74	146.50	-1.1	414	-0.27%
2022/08/30	1.1	136.77	0	0.00	138.00	1.1	376	0.29%
2022/08/29	0	0.00	9	133.17	133.50	-9	379	-2.37%
2022/08/26	1	135.50	0	0.00	135.00	1	380	0.26%
2022/08/25	0.1	138.00	2	137.75	136.00	-1.9	383	-0.50%
2022/08/24	2	135.49	1	137.00	136.50	1	381	0.27%
2022/08/22	0.1	136.00	0	0.00	135.50	0.1	388	0.01%
2022/08/19	0	0.00	1	134.00	134.00	-1	386	-0.26%
2022/08/17	1	132.50	0	0.00	132.50	1	385	0.26%
2022/08/16	0	0.00	3	134.00	133.50	-3	383	-0.78%
2022/08/15	1	129.00	2	129.50	129.00	-1	372	-0.27%
2022/08/12	4	126.00	0	0.00	126.50	4	367	1.09%
2022/08/11	2	126.50	0	0.00	126.50	2	364	0.55%
2022/08/10	2	128.00	1	129.50	127.00	1	362	0.28%
2022/08/09	2.1	130.43	0	0.00	130.00	2.1	360	0.58%
2022/08/08	4	129.87	1	133.50	129.50	3	347	0.87%
2022/08/05	0	0.00	1	143.00	143.50	-1	336	-0.30%
2022/08/04	2.1	139.53	1	139.00	140.50	1.1	356	0.30%
2022/08/03	1.1	142.55	1	142.50	142.00	0.1	361	0.03%
2022/08/02	0	0.00	5	144.90	145.00	-5	380	-1.31%
2022/07/29	0	0.00	1	143.00	144.00	-1	422	-0.24%
2022/07/28	1	141.00	1	143.50	141.00	0	424	0.00%
2022/07/26	1.1	142.55	0	0.00	142.50	1.1	430	0.24%
2022/07/25	1	145.50	0	0.00	145.00	1	433	0.23%
2022/07/20	1	149.00	0	0.00	149.00	1	441	0.23%
2022/07/18	1	151.50	3	152.50	151.00	-2	443	-0.45%
2022/07/15	1	152.00	0	0.00	152.50	1	450	0.22%
2022/07/14	0	0.00	2	154.50	155.00	-2	460	-0.43%
2022/07/13	1	151.50	3	153.83	153.50	-2	464	-0.43%
2022/07/12	0	0.00	1	147.50	149.00	-1	466	-0.21%
2022/07/11	2	149.00	0	0.00	151.50	2	469	0.43%
2022/07/08	3	148.83	1	149.50	149.00	2	479	0.42%
2022/07/05	2.4	144.67	2	145.25	147.00	0.4	497	0.08%
2022/07/04	0	0.00	1	142.50	142.00	-1	500	-0.20%
2022/07/01	4	148.38	1	152.50	142.00	3	508	0.59%
2022/06/30	1	154.50	1	154.00	154.50	0	531	0.00%
2022/06/29	1	157.00	0	0.00	158.50	1	538	0.19%
2022/06/28	1	160.50	0	0.00	159.00	1	546	0.18%
2022/06/27	1.1	166.31	1	166.50	165.50	0.1	550	0.01%
2022/06/24	0	0.00	1	160.50	161.00	-1	544	-0.18%
2022/06/23	0	0.00	1	162.00	158.00	-1	546	-0.18%
2022/06/20	3	157.17	0	0.00	153.50	3	613	0.49%
2022/06/17	2	155.25	0	0.00	158.00	2	630	0.32%
2022/06/16	3	159.83	0	0.00	156.00	3	631	0.48%
2022/06/15	1	159.00	0	0.00	159.00	1	632	0.16%
2022/06/13	1	161.50	0	0.00	160.00	1	636	0.16%
2022/06/10	1	164.50	1	165.50	164.00	0	639	0.00%
2022/06/08	2	158.50	0	0.00	157.50	2	633	0.32%
2022/06/07	0	0.00	2	159.25	161.50	-2	639	-0.31%
2022/06/06	1	156.00	0	0.00	156.00	1	645	0.15%
2022/06/02	1	158.00	1	159.00	159.00	0	668	0.00%
2022/06/01	0	157.00	0	0.00	157.00	0	690	0.00%
2022/05/31	0	156.50	5	156.30	157.50	-5	746	-0.67%
2022/05/30	0	151.50	2	152.75	152.00	-2	769	-0.25%
2022/05/27	1	149.00	0	0.00	150.00	1	772	0.13%
2022/05/26	2	149.50	0	0.00	147.00	2	775	0.26%
2022/05/25	0	0.00	2	150.50	149.50	-2	780	-0.26%
2022/05/23	0	0.00	1	149.50	149.50	-1	802	-0.12%
2022/05/20	1	147.50	0	0.00	148.50	1	811	0.12%
2022/05/17	2	144.75	0	0.00	147.00	2	829	0.24%
2022/05/13	0.2	142.13	0	0.00	144.50	0.2	862	0.02%
2022/05/12	3.1	142.45	0	145.00	140.00	3.1	856	0.36%
2022/05/11	1.2	147.83	1	148.00	148.00	0.2	844	0.02%
2022/05/10	1	147.50	2	148.25	150.00	-1	853	-0.12%
2022/05/09	2.4	155.66	1	153.00	153.50	1.4	840	0.16%
2022/05/06	0	0.00	1	169.00	169.00	-1	819	-0.12%
2022/05/05	1	171.00	0	0.00	171.00	1	822	0.12%
2022/04/29	2	171.75	0	0.00	170.50	2	842	0.24%
2022/04/26	0	0.00	1	171.50	171.00	-1	841	-0.12%
2022/04/25	1	171.50	1	173.50	173.00	0	844	0.00%
2022/04/22	1	176.50	0	0.00	175.50	1	853	0.12%
2022/04/20	1.1	179.97	1	182.00	181.00	0.1	851	0.01%
2022/04/19	0.1	176.00	0	0.00	177.00	0.1	864	0.01%
2022/04/18	3	174.00	0	0.00	173.00	3	872	0.34%
2022/04/15	0	0.00	1	173.50	173.50	-1	890	-0.11%
2022/04/14	1.1	173.53	0	0.00	175.50	1.1	898	0.12%
2022/04/13	0	177.00	2	176.50	177.00	-2	889	-0.22%
2022/04/12	1.1	171.17	1	172.00	172.50	0.1	889	0.01%
2022/04/11	0	0.00	2	176.50	176.50	-2	880	-0.23%
2022/04/08	1	177.50	0	0.00	178.00	1	883	0.11%
2022/04/07	1.1	178.02	0	0.00	176.50	1.1	881	0.12%
2022/04/06	2	178.00	0	0.00	176.50	2	877	0.23%
2022/04/01	1.1	187.52	0	0.00	186.50	1.1	845	0.12%
2022/03/30	3	191.17	0	0.00	191.50	3	827	0.36%
2022/03/29	1	193.00	2	193.50	192.50	-1	820	-0.12%
2022/03/28	0	0.00	1	194.00	192.50	-1	823	-0.12%
2022/03/25	9.1	192.95	0	0.00	192.50	9.1	826	1.10%
2022/03/24	7.1	198.78	2	199.50	198.00	5.1	808	0.63%
2022/03/23	1	205.00	1	204.50	205.00	0	773	0.00%
2022/03/22	2	205.00	0	0.00	204.50	2	761	0.26%
2022/03/21	0	204.00	0	0.00	201.00	0	754	0.00%
2022/03/18	1	200.00	0	0.00	201.50	1	755	0.13%
2022/03/17	1	200.00	0	0.00	201.00	1	758	0.13%
2022/03/16	0.1	197.00	0	0.00	196.50	0.1	768	0.01%
2022/03/15	0.1	199.00	0	0.00	197.50	0.1	767	0.01%
2022/03/11	0	0.00	2	205.75	205.00	-2	776	-0.26%
2022/03/10	0.1	203.50	0	205.00	207.00	0.1	779	0.01%
2022/03/09	1.1	199.95	2	201.00	203.00	-0.9	780	-0.12%
2022/03/08	2.1	196.64	0	0.00	196.00	2.1	780	0.27%
2022/03/07	10	209.50	1	209.00	207.00	9	779	1.15%
2022/03/04	0.5	214.00	5.1	212.57	215.50	-4.6	769	-0.60%
2022/03/03	1	207.50	7	206.36	211.00	-6	727	-0.82%
2022/03/02	0.1	196.50	0	0.00	199.50	0.1	708	0.01%
2022/03/01	3	195.33	0	0.00	195.00	3	712	0.42%
2022/02/24	1.2	199.52	0	0.00	194.00	1.2	740	0.16%
2022/02/23	0	204.00	0	0.00	204.00	0	730	0.00%
2022/02/22	0.5	205.67	2	202.00	203.00	-1.6	736	-0.21%
2022/02/21	2	207.00	0	0.00	208.00	2	755	0.26%
2022/02/18	2	207.00	0	0.00	207.00	2	783	0.26%
2022/02/17	0	0.00	2	209.50	207.00	-2	799	-0.25%
2022/02/16	0	0.00	1	207.00	209.50	-1	805	-0.12%
2022/02/15	1	205.00	2	204.25	203.00	-1	831	-0.12%
2022/02/14	2	197.00	0	0.00	197.00	2	871	0.23%
2022/02/11	1	200.50	5	201.60	201.00	-4	876	-0.46%
2022/02/10	1	201.50	1	200.00	200.50	0	876	0.00%
2022/02/09	1	194.50	0	0.00	194.00	1	876	0.11%
2022/02/08	1	191.00	3	192.50	195.00	-2	876	-0.23%
2022/02/07	2.2	188.77	0	0.00	190.00	2.2	870	0.25%
2022/01/26	0.2	192.50	0	0.00	192.50	0.2	882	0.02%
2022/01/25	0	194.00	3	194.33	192.50	-3	889	-0.34%
2022/01/24	2.4	191.29	5	193.60	193.00	-2.6	901	-0.29%
2022/01/21	0	195.00	1	197.00	197.00	-1	893	-0.11%
2022/01/20	0.1	196.89	0	0.00	196.50	0.1	898	0.01%
2022/01/19	0	198.00	0	0.00	198.00	0	915	0.00%
2022/01/18	1.1	200.00	1	201.00	199.00	0.1	922	0.01%
2022/01/17	3	198.17	3	197.33	199.50	0	922	0.00%
2022/01/14	0	191.50	1	191.00	191.50	-1	915	-0.11%
2022/01/13	1	190.50	0	0.00	193.00	1	923	0.11%
2022/01/12	5	193.00	2	191.75	190.50	3	924	0.33%
2022/01/11	2.1	198.26	1	197.00	196.00	1.1	915	0.12%
2022/01/10	0	0.00	2	198.50	201.00	-2	942	-0.21%
2022/01/07	0	0.00	3	203.50	204.50	-3	935	-0.32%
2022/01/06	2	206.50	0	0.00	206.50	2	934	0.21%
2022/01/04	1	205.50	0	0.00	205.50	1	987	0.10%
2022/01/03	1	205.00	2	205.50	205.50	-1	994	-0.10%
2021/12/30	1	209.00	1	209.00	208.50	0	989	0.00%
2021/12/27	1	206.50	0	0.00	206.50	1	1,010	0.10%
2021/12/21	1	208.00	0	0.00	208.50	1	1,051	0.10%
2021/12/16	1	205.00	0	0.00	204.00	1	1,079	0.09%
2021/12/15	1	205.50	10	207.00	205.50	-9	1,089	-0.83%
2021/12/14	0	0.00	1	204.00	202.00	-1	1,094	-0.09%
2021/12/13	2	204.00	1	202.50	202.50	1	1,113	0.09%
2021/12/09	1	207.50	0	0.00	206.50	1	1,139	0.09%
2021/12/07	0.1	206.00	0	0.00	205.50	0.1	1,153	0.00%
2021/12/03	2	204.50	7	207.86	208.00	-5	1,160	-0.43%
2021/12/02	1	205.50	0	0.00	203.50	1	1,168	0.09%
2021/12/01	10	203.55	0	208.00	203.00	10	1,169	0.85%
2021/11/30	2.1	206.76	0	0.00	207.50	2.1	1,156	0.18%
2021/11/29	0.1	208.00	5	208.90	207.50	-4.9	1,154	-0.42%
2021/11/26	0	0.00	10	215.50	210.00	-10	1,152	-0.87%
2021/11/24	1	215.00	3	214.67	215.00	-2	1,186	-0.17%
2021/11/23	0	0.00	2	210.50	210.00	-2	1,185	-0.17%
2021/11/22	0	0.00	1	209.00	209.50	-1	1,177	-0.08%
2021/11/19	1	207.00	1	207.50	207.50	0	1,177	0.00%
2021/11/18	5.1	206.97	2	205.00	208.00	3.1	1,194	0.26%
2021/11/17	2	200.25	1	200.00	199.50	1	1,188	0.08%
2021/11/16	8	202.50	0	0.00	203.50	8	1,172	0.68%
2021/11/15	1.1	202.62	1	202.50	204.00	0.1	1,190	0.00%
2021/11/12	5	209.00	0	0.00	203.50	5	1,200	0.42%
2021/11/11	10	216.30	0	0.00	213.00	10	1,161	0.86%
2021/11/09	0	0.00	1	226.50	227.00	-1	1,136	-0.09%
2021/11/08	7	220.71	0	0.00	221.50	7	1,184	0.59%
2021/11/04	0	0.00	2	230.00	230.50	-2	1,234	-0.16%
2021/11/03	4	234.25	0	0.00	232.00	4	1,248	0.32%
2021/11/02	1	232.50	1	234.00	231.00	0	1,243	0.00%
2021/11/01	4	230.75	6	233.08	233.00	-2	1,268	-0.16%
2021/10/29	1	227.50	0	0.00	225.50	1	1,299	0.08%
2021/10/28	1	230.50	0	0.00	228.50	1	1,316	0.08%
2021/10/27	0	0.00	18	228.39	229.50	-18	1,340	-1.34%
2021/10/26	0	0.00	1	222.00	221.50	-1	1,368	-0.07%
2021/10/22	5	222.20	2	220.25	221.00	3	1,507	0.20%
2021/10/21	0	0.00	2	224.75	223.50	-2	1,622	-0.12%
2021/10/20	0	0.00	1	221.50	222.00	-1	1,710	-0.06%
2021/10/19	2	219.25	1	221.00	221.00	1	1,775	0.06%
2021/10/18	24	221.40	6	223.25	222.50	18	1,810	0.99%
2021/10/15	1	212.50	0	0.00	212.50	1	1,835	0.05%
2021/10/14	7	212.14	0	0.00	213.50	7	1,940	0.36%
2021/10/13	15	219.57	1	218.00	211.50	14	1,955	0.72%
2021/10/12	2	223.00	5	226.60	231.50	-3	1,978	-0.15%
2021/10/08	1	229.00	0	0.00	229.00	1	1,996	0.05%
2021/10/05	0	0.00	2	217.75	226.00	-2	2,039	-0.10%
2021/10/04	1.1	220.45	5.1	217.06	220.00	-4	2,045	-0.20%
2021/10/01	1.2	219.59	0	0.00	215.00	1.2	2,042	0.06%
2021/09/30	1	228.00	0	0.00	227.50	1	2,024	0.05%
2021/09/29	1	229.00	0	0.00	228.00	1	2,038	0.05%
2021/09/28	0	0.00	0.1	231.50	235.00	-0.1	2,040	0.00%
2021/09/27	1.1	236.82	0	0.00	233.50	1.1	2,040	0.05%
2021/09/24	1	236.00	0	0.00	236.00	1	2,058	0.05%
2021/09/23	3	227.33	1	229.00	233.00	2	2,061	0.10%
2021/09/22	5.1	228.02	2	230.75	228.00	3.1	2,071	0.15%
2021/09/17	1.1	231.00	0	0.00	234.50	1.1	2,088	0.05%
2021/09/16	2	232.50	1	236.00	231.50	1	2,165	0.05%
2021/09/15	6.3	239.63	1	244.50	237.50	5.3	2,293	0.23%
2021/09/14	1	251.00	0	0.00	251.00	1	2,320	0.04%
2021/09/10	2	250.50	1	249.50	250.50	1	2,323	0.04%
2021/09/07	2	254.00	0	0.00	257.00	2	2,372	0.08%
2021/09/06	1.1	263.27	5	264.80	259.00	-3.9	2,369	-0.16%
2021/09/03	1	262.00	0	0.00	261.50	1	2,374	0.04%
2021/09/01	1.1	269.02	0	266.50	268.00	1	2,389	0.04%
2021/08/31	4	267.50	3	266.17	270.00	1	2,426	0.04%
2021/08/30	2	262.00	4	262.50	263.50	-2	2,417	-0.08%
2021/08/27	7.1	255.07	0	0.00	252.00	7.1	2,415	0.29%
2021/08/26	3	262.50	1	264.00	260.00	2	2,408	0.08%
2021/08/24	1	262.50	0	0.00	264.00	1	2,425	0.04%
2021/08/23	1	263.00	1	262.50	262.00	0	2,440	0.00%
2021/08/20	0	0.00	0	259.00	260.00	0	2,443	0.00%
2021/08/19	4.1	261.66	1	260.00	257.00	3.1	2,482	0.12%
2021/08/18	1	258.50	0	0.00	272.50	1	2,639	0.04%
2021/08/17	0	0.00	2	275.75	264.50	-2	2,674	-0.07%
2021/08/16	0	0.00	0	275.50	276.00	0	2,775	0.00%
2021/08/13	1	286.50	0	283.50	277.50	1	2,862	0.03%
2021/08/12	1	271.00	1.1	275.67	281.00	-0.1	2,997	0.00%
2021/08/11	2	298.00	0	0.00	288.00	2	2,952	0.07%
2021/08/10	1	318.00	3	316.67	319.50	-2	2,920	-0.07%
2021/08/09	0	321.00	0	0.00	317.50	0	2,940	0.00%
2021/08/06	0	0.00	1	322.00	323.50	-1	2,946	-0.03%
2021/08/05	1	322.99	0	0.00	322.00	1	2,951	0.03%
2021/08/04	0	315.24	0	0.00	312.50	0	2,991	0.00%
2021/08/02	1	319.00	5	324.70	327.50	-4	2,999	-0.13%
2021/07/30	3	323.00	3	321.17	327.00	0	2,972	0.00%
2021/07/29	2	330.25	1	333.00	331.50	1	2,935	0.03%
2021/07/28	5	341.50	12	338.54	336.00	-7	2,891	-0.24%
2021/07/27	3	331.65	13	333.08	334.00	-10	2,822	-0.35%
2021/07/26	0	0.00	10	327.54	330.00	-10	2,723	-0.37%
2021/07/23	0	299.50	8.1	299.70	300.00	-8	2,638	-0.30%
2021/07/22	1	289.00	7.4	290.75	290.00	-6.4	2,589	-0.25%
2021/07/21	1.1	288.18	14	284.61	289.00	-12.9	2,567	-0.50%
2021/07/20	8	283.44	19.1	278.09	283.00	-11.1	2,511	-0.44%
2021/07/19	1.1	265.32	4	270.13	270.50	-2.9	2,407	-0.12%
2021/07/16	10	267.50	3	265.50	264.50	7	2,409	0.29%
2021/07/15	4	262.00	11	265.41	267.50	-7	2,363	-0.30%
2021/07/13	4	261.50	5.1	262.34	254.50	-1.1	2,374	-0.05%
2021/07/12	5	251.00	0	0.00	258.50	5	2,349	0.21%
2021/07/08	1.1	252.73	1	252.00	255.00	0.1	2,372	0.00%
2021/07/06	1	255.50	4	258.00	254.00	-3	2,446	-0.12%
2021/07/05	5	253.90	1	257.50	255.00	4	2,483	0.16%
2021/07/02	3	249.67	1	250.00	251.00	2	2,559	0.08%
2021/07/01	1.1	248.64	1	250.00	248.00	0.1	2,585	0.00%
2021/06/30	1.1	258.82	1	257.00	257.00	0.1	2,611	0.00%
2021/06/29	2.2	256.63	3	257.34	257.00	-0.8	2,603	-0.03%
2021/06/28	5	265.30	0	262.00	263.50	5	2,579	0.19%
2021/06/25	5	272.60	8.3	270.19	265.00	-3.3	2,558	-0.13%
2021/06/24	8	261.14	17.3	264.65	264.00	-9.3	2,470	-0.38%
2021/06/23	5.3	250.81	6	250.50	252.00	-0.7	2,323	-0.03%
2021/06/22	0	0.00	1	242.00	241.50	-1	2,270	-0.04%
2021/06/21	0	0.00	3	241.67	239.50	-3	2,274	-0.13%
2021/06/18	1	247.00	1.1	248.86	247.00	-0.1	2,280	0.00%
2021/06/17	6	244.25	2	246.50	244.00	4	2,281	0.18%
2021/06/16	2	243.75	1	245.00	244.00	1	2,280	0.04%
2021/06/15	1	240.00	2	238.50	240.00	-1	2,245	-0.04%
2021/06/11	0	0.00	5	239.50	239.50	-5	2,246	-0.22%
2021/06/10	2	238.25	1	239.50	239.00	1	2,237	0.04%
2021/06/09	0	231.50	2	231.00	231.50	-2	2,224	-0.09%
2021/06/08	5	229.20	1.1	229.91	230.00	3.9	2,213	0.18%
2021/06/07	3.1	235.18	4.5	234.78	233.00	-1.4	2,174	-0.06%
2021/06/04	2.1	241.93	3	240.67	241.00	-0.9	2,161	-0.04%
2021/06/03	3	238.67	0	0.00	239.00	3	2,185	0.14%
2021/06/02	3	242.33	0	0.00	239.00	3	2,200	0.14%
2021/06/01	0.1	237.50	4	239.88	243.00	-4	2,199	-0.18%
2021/05/28	4.1	246.25	2.5	246.50	244.00	1.6	2,188	0.07%
2021/05/27	11.1	246.32	6	245.25	245.00	5.1	2,209	0.23%
2021/05/26	32.7	259.57	34.1	256.55	249.50	-1.4	2,162	-0.07%
2021/05/25	6	245.50	5	248.20	249.00	1	1,984	0.05%
2021/05/24	16	247.97	11	247.73	245.00	5	1,925	0.26%
2021/05/21	6.5	250.23	4.1	251.18	245.50	2.4	1,832	0.13%
2021/05/20	1.1	243.09	19.1	247.18	256.00	-18	1,744	-1.03%
2021/05/19	4	231.00	3	233.83	233.50	1	1,604	0.06%
2021/05/18	1	232.00	5	233.20	233.00	-4	1,597	-0.25%
2021/05/17	5	222.40	2	227.75	215.00	3	1,587	0.19%
2021/05/14	1	234.00	2	234.75	235.00	-1	1,561	-0.06%
2021/05/13	2	225.00	8	225.25	227.00	-6	1,543	-0.39%
2021/05/12	2	237.75	4.1	233.22	225.50	-2.1	1,555	-0.14%
2021/05/11	1	244.00	8	240.38	234.50	-7	1,494	-0.47%
2021/05/10	1	229.50	0	0.00	227.00	1	1,455	0.07%
2021/05/07	1	224.50	2	224.00	226.00	-1	1,460	-0.07%
2021/05/05	1.1	220.00	0	0.00	218.50	1.1	1,462	0.08%
2021/05/04	4	223.75	4	218.25	220.00	0	1,478	0.00%
2021/05/03	0	0.00	2	240.25	230.00	-2	1,475	-0.14%
2021/04/28	2	240.25	2	241.50	239.00	0	1,458	0.00%
2021/04/27	2.1	244.79	2	246.25	245.00	0.1	1,447	0.01%
2021/04/26	0	243.60	1	242.50	240.50	-1	1,422	-0.07%
2021/04/23	1	243.00	0	0.00	240.50	1	1,418	0.07%
2021/04/21	1	243.50	1	242.50	241.50	0	1,393	0.00%
2021/04/20	3.1	246.07	2	246.25	246.00	1.1	1,391	0.08%
2021/04/19	3	238.00	2	242.75	245.00	1	1,362	0.07%
2021/04/16	3	238.33	1	238.00	237.50	2	1,341	0.15%
2021/04/15	5	238.10	0	0.00	238.00	5	1,345	0.37%
2021/04/14	2	234.25	6.1	234.56	236.00	-4.1	1,334	-0.31%
2021/04/13	4	243.88	3.1	247.18	237.50	0.9	1,326	0.06%
2021/04/12	14	255.50	23.2	258.31	246.50	-9.2	1,318	-0.70%
2021/04/09	7	250.07	4	246.50	250.00	3	1,266	0.24%
2021/04/08	3	243.17	5.1	239.72	249.50	-2.1	1,217	-0.17%
2021/04/07	5	226.60	9.2	224.89	228.50	-4.2	1,139	-0.37%
2021/04/06	2	221.00	8.1	223.77	228.00	-6.1	1,130	-0.54%
2021/04/01	1	217.50	0.1	215.00	215.00	0.9	1,097	0.08%
2021/03/31	1	212.50	2	214.50	216.00	-1	1,097	-0.09%
2021/03/30	3	217.00	0	0.00	216.50	3	1,087	0.28%
2021/03/29	1	219.00	1	220.00	218.50	0	1,076	0.00%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/25	2	218.25	2.1	219.04	218.00	-0.1	1,074	-0.01%
2021/03/24	5	219.20	2	221.25	218.00	3	1,081	0.28%
2021/03/23	4	222.25	3	222.00	220.00	1	1,071	0.09%
2021/03/22	8	222.31	30.1	221.14	224.00	-22.1	1,051	-2.10%
2021/03/19	0	212.50	0	0.00	217.00	0	1,020	0.00%
2021/03/18	2.1	217.73	1	217.50	216.00	1.1	1,006	0.10%
2021/03/17	1	218.50	1	218.00	216.50	0	997	0.00%
2021/03/16	0	0.00	1	212.00	212.50	-1	983	-0.10%
2021/03/15	2	211.75	1	212.50	209.50	1	985	0.10%
2021/03/11	1	210.00	2	210.75	210.00	-1	993	-0.10%
2021/03/10	2	207.00	2	209.25	211.00	0	991	0.00%
2021/03/09	10.1	209.26	3	209.50	208.00	7.1	986	0.72%
2021/03/08	1	222.50	6	219.33	219.00	-5	961	-0.52%
2021/03/05	1	212.00	1	212.50	212.50	0	947	0.00%
2021/03/04	2.1	218.81	0	0.00	214.50	2.1	955	0.22%
2021/03/03	2.1	221.48	4	221.00	221.00	-1.9	942	-0.20%
2021/03/02	5	221.00	10.1	221.56	217.50	-5.1	922	-0.55%
2021/02/26	0	0.00	1	210.00	211.50	-1	882	-0.11%
2021/02/25	1	212.50	0	0.00	212.00	1	885	0.11%
2021/02/23	2	207.50	2	209.25	206.00	0	885	0.00%
2021/02/22	4	208.25	0	0.00	208.00	4	881	0.45%
2021/02/19	0	0.00	7	196.36	203.00	-7	873	-0.80%
2021/02/18	2	192.50	0	0.00	196.00	2	886	0.23%
2021/02/17	4	189.88	1	191.00	190.00	3	891	0.34%
2021/02/05	0	0.00	1	195.50	195.00	-1	893	-0.11%
2021/02/03	5	200.70	2.1	202.71	199.00	2.9	977	0.30%
2021/02/02	2	210.00	1	210.00	210.50	1	1,026	0.10%
2021/02/01	1	204.50	2	209.00	209.00	-1	1,043	-0.10%
2021/01/28	1	197.00	0	0.00	198.00	1	1,030	0.10%
2021/01/27	3	203.83	1	202.00	200.50	2	1,053	0.19%
2021/01/26	2	199.50	4	202.13	205.50	-2	1,052	-0.19%
2021/01/25	1	200.50	3	199.50	201.50	-2	1,038	-0.19%
2021/01/22	0	0.00	1	188.50	189.00	-1	1,056	-0.09%
2021/01/21	1	183.50	0	0.00	183.50	1	1,060	0.09%
2021/01/20	3.1	189.19	2	189.00	188.00	1.1	1,061	0.10%
2021/01/19	1	197.00	0	0.00	194.50	1	1,059	0.09%
2021/01/18	1	190.50	1	194.50	194.00	0	1,079	0.00%
2021/01/15	1	192.50	0	0.00	193.00	1	1,087	0.09%
2021/01/12	2.1	198.57	0	0.00	196.50	2.1	1,104	0.19%
2021/01/11	1	198.50	8	198.75	199.00	-7	1,131	-0.62%
2021/01/08	1	203.00	14	200.14	200.00	-13	1,156	-1.12%
2021/01/07	16.1	202.82	2	202.00	202.50	14.1	1,153	1.22%
2021/01/06	12	209.54	1	212.91	202.00	11	1,163	0.94%
2021/01/05	9	204.89	2.4	208.25	209.00	6.6	1,147	0.58%
2020/12/31	0	201.50	0	0.00	200.00	0	1,201	0.00%
2020/12/30	1	200.50	8	201.00	201.50	-7	1,221	-0.57%
2020/12/29	1	199.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	3	206.67	1	203.00	203.00	2	1,318	0.15%
2020/12/25	2	208.50	1	207.50	207.50	1	1,308	0.08%
2020/12/24	0	0.00	1	210.00	209.00	-1	1,315	-0.08%
2020/12/22	0	0.00	1	210.50	210.50	-1	1,366	-0.07%
2020/12/21	1	211.50	1	213.50	211.50	0	1,387	0.00%
2020/12/18	2	217.25	0	0.00	216.50	2	1,386	0.14%
2020/12/14	1	212.00	0	0.00	211.50	1	1,400	0.07%
2020/12/09	0.1	212.50	1	212.00	211.50	-0.9	1,418	-0.06%
2020/12/08	0	0.00	2	213.00	212.50	-2	1,417	-0.14%
2020/12/07	2	211.25	4	212.50	211.00	-2	1,421	-0.14%
2020/12/04	3	216.50	0	0.00	216.50	3	1,411	0.21%
2020/12/03	11	218.14	0	0.00	217.50	11	1,414	0.78%
2020/12/01	2	219.50	1	219.50	220.00	1	1,422	0.07%
2020/11/30	0	0.00	5	224.80	222.50	-5	1,425	-0.35%
2020/11/26	1	219.00	2	220.25	219.00	-1	1,435	-0.07%
2020/11/25	1.1	222.36	1	223.00	220.50	0.1	1,452	0.01%
2020/11/24	2	220.50	0	0.00	220.00	2	1,495	0.13%
2020/11/23	3.2	222.71	0	0.00	222.50	3.2	1,546	0.20%
2020/11/20	0	225.50	2	224.00	225.00	-2	1,575	-0.13%
2020/11/19	3	222.01	1	224.50	222.00	2	1,615	0.12%
2020/11/18	1	223.50	0	0.00	225.00	1	1,674	0.06%
2020/11/17	3.1	220.64	11	223.32	222.00	-8	1,700	-0.47%
2020/11/16	1	217.00	3	217.83	218.00	-2	1,714	-0.12%
2020/11/13	6	214.33	0	0.00	216.50	6	1,716	0.35%
2020/11/12	3	210.00	2	211.75	213.00	1	1,715	0.06%
2020/11/11	18	213.89	4	215.88	211.00	14	1,714	0.82%
2020/11/10	23	224.48	2	226.50	222.00	21	1,665	1.26%
2020/11/09	1	240.00	2	243.00	246.00	-1	1,605	-0.06%
2020/11/06	2.1	241.00	1	241.50	241.00	1.1	1,588	0.07%
2020/11/05	1	236.00	0	0.00	237.00	1	1,598	0.06%
2020/11/04	3	230.00	3	232.34	238.00	0	1,607	0.00%
2020/11/03	1	230.00	1	230.00	230.00	0	1,605	0.00%
2020/11/02	0	228.00	1	229.00	226.50	-1	1,622	-0.06%
2020/10/30	5	231.90	7	232.57	227.50	-2	1,654	-0.12%
2020/10/29	5	227.00	1	225.00	227.00	4	1,699	0.24%
2020/10/28	2	230.26	2	231.00	230.00	0	1,741	0.00%
2020/10/27	1	233.50	0	0.00	234.00	1	1,745	0.06%
2020/10/26	0	236.50	0	0.00	232.00	0	1,755	0.00%
2020/10/23	1.4	239.30	0	0.00	238.50	1.4	1,756	0.08%
2020/10/22	0	0.00	1	239.00	235.50	-1	1,770	-0.06%
2020/10/21	2	239.50	9	239.83	239.50	-7	1,793	-0.39%
2020/10/20	2	235.00	1	236.00	236.50	1	1,802	0.06%
2020/10/19	3	234.17	3	235.33	234.50	0	1,800	0.00%
2020/10/16	3	229.67	2	230.00	228.50	1	1,776	0.06%
2020/10/15	2	236.75	0	0.00	236.50	2	1,752	0.11%
2020/10/14	1	236.00	0	0.00	236.00	1	1,761	0.06%
2020/10/13	1	238.50	1	240.00	240.50	0	1,774	0.00%
2020/10/12	3	235.50	2	238.75	241.50	1	1,780	0.06%
2020/10/08	7	237.29	1	236.00	236.00	6	1,764	0.34%
2020/10/07	7	245.64	1	250.00	242.50	6	1,716	0.35%
2020/10/06	12	244.25	1	246.50	247.50	11	1,719	0.64%
2020/10/05	13	251.31	1	251.00	244.00	12	1,676	0.72%
2020/09/29	0	0.00	1	269.00	269.00	-1	1,628	-0.06%
2020/09/28	1	263.00	0	0.00	263.00	1	1,643	0.06%
2020/09/25	5	272.40	4	263.63	267.50	1	1,647	0.06%
2020/09/24	1	274.50	0	0.00	273.50	1	1,639	0.06%
2020/09/22	4	289.00	1.1	288.59	289.00	2.9	1,685	0.17%
2020/09/18	2	299.50	0	0.00	300.50	2	1,708	0.12%
2020/09/17	3	297.50	3	297.00	296.00	0	1,712	0.00%
2020/09/15	2	298.00	1	300.00	300.00	1	1,779	0.06%
2020/09/14	3	302.00	3	300.00	299.00	0	1,787	0.00%
2020/09/11	1	299.50	1	303.50	305.00	0	1,819	0.00%
2020/09/10	2	302.00	0	0.00	300.00	2	1,873	0.11%
2020/09/09	9	302.45	3	303.52	305.00	6	1,875	0.32%
2020/09/08	1	308.50	10	304.00	306.00	-9	1,883	-0.48%
2020/09/07	2	306.00	4	305.13	302.00	-2	1,899	-0.11%
2020/09/04	1	307.00	1	309.00	309.50	0	1,915	0.00%
2020/09/03	1	316.56	2	317.75	318.50	-1	1,919	-0.05%
2020/09/02	1	322.50	0	0.00	321.50	1	1,938	0.05%
2020/09/01	1	327.00	11	324.23	328.00	-10	1,986	-0.50%
2020/08/31	6	328.92	2	330.50	320.50	4	1,988	0.20%
2020/08/28	18	326.25	6	328.50	326.00	12	2,009	0.60%
2020/08/27	4	322.50	4.1	325.57	325.00	-0.1	2,073	-0.01%
2020/08/26	3	318.00	9	317.67	317.00	-6	2,048	-0.29%
2020/08/25	6	313.50	3	315.67	315.50	3	2,082	0.14%
2020/08/24	4	320.00	9	315.11	320.00	-5	2,075	-0.24%
2020/08/21	0	0.00	6	295.58	299.00	-6	2,015	-0.30%
2020/08/20	1	286.00	8	293.81	289.00	-7	2,003	-0.35%
2020/08/19	0	0.00	4.1	307.91	302.00	-4.1	2,025	-0.20%
2020/08/18	2	311.75	5	310.50	308.00	-3	2,035	-0.15%
2020/08/17	2	307.50	7	312.43	315.50	-5	2,048	-0.24%
2020/08/14	3	312.50	0	0.00	308.00	3	2,045	0.15%
2020/08/13	4	308.13	5	307.40	309.00	-1	2,038	-0.05%
2020/08/12	6	304.50	2.1	308.48	303.50	3.9	2,038	0.19%
2020/08/11	4	308.25	2	313.25	306.00	2	2,055	0.10%
2020/08/10	2	310.00	1	306.00	314.00	1	2,089	0.05%
2020/08/07	1	311.50	21	314.94	310.50	-20	2,111	-0.95%
2020/08/06	11	309.64	4.6	307.85	314.00	6.4	2,115	0.30%
2020/08/05	6	310.50	5	312.50	309.50	1	2,116	0.05%
2020/08/04	20	307.08	31	302.39	313.00	-11	2,106	-0.52%
2020/08/03	2	289.00	5	290.80	293.50	-3	2,075	-0.14%
2020/07/31	0	0.00	2	285.50	283.00	-2	2,095	-0.10%
2020/07/30	2	277.50	1	277.50	284.00	1	2,233	0.04%
2020/07/29	11	280.68	0	277.00	277.50	11	2,331	0.47%
2020/07/28	1	281.50	0.1	273.50	273.00	0.9	2,422	0.04%
2020/07/27	1	273.00	2	275.00	280.50	-1	2,430	-0.04%
2020/07/24	2	265.50	2.1	267.48	267.00	-0.1	2,411	0.00%
2020/07/23	1	260.50	0	0.00	263.00	1	2,409	0.04%
2020/07/22	3	267.33	0	0.00	263.50	3	2,427	0.12%
2020/07/20	1	260.00	0	0.00	260.50	1	2,501	0.04%
2020/07/17	3	263.33	1	260.50	260.50	2	2,562	0.08%
2020/07/16	1	267.50	3	269.83	267.50	-2	2,583	-0.08%
2020/07/13	2	280.00	0	0.00	283.00	2	2,734	0.07%
2020/07/10	0	0.00	2.2	274.70	273.50	-2.2	2,788	-0.08%
2020/07/09	1	283.00	5	281.30	280.50	-4	2,801	-0.14%
2020/07/07	0	0.00	3	287.67	283.50	-3	2,833	-0.11%
2020/07/06	5	288.60	2	290.00	291.00	3	2,847	0.11%
2020/07/03	1.1	286.88	2	284.00	285.00	-1	2,854	-0.03%
2020/07/02	1	291.00	1.1	291.00	282.50	-0.1	2,855	0.00%
2020/07/01	2	280.00	1	279.50	281.00	1	2,821	0.04%
2020/06/30	1	274.50	0	0.00	273.50	1	2,819	0.04%
2020/06/29	0	0.00	2	278.50	273.00	-2	2,833	-0.07%
2020/06/24	0	0.00	11	274.05	274.00	-11	2,826	-0.39%
2020/06/23	1	284.00	0	0.00	276.50	1	2,853	0.04%
2020/06/22	0	0.00	2	281.00	283.50	-2	2,860	-0.07%
2020/06/19	1	275.50	4	274.38	274.00	-3	2,840	-0.11%
2020/06/18	3	276.00	9	275.44	275.50	-6	2,839	-0.21%
2020/06/17	1.1	263.91	1	266.00	273.00	0.1	2,808	0.00%
2020/06/15	2	258.25	0	0.00	256.00	2	2,800	0.07%
2020/06/12	0	0.00	2	251.50	255.00	-2	2,823	-0.07%
2020/06/10	2	269.00	1	266.00	267.50	1	2,833	0.04%
2020/06/09	2	269.75	0	269.50	268.50	2	2,868	0.07%
2020/06/08	4	274.88	9	271.50	270.50	-5	2,878	-0.17%
2020/06/05	3	287.00	0	0.00	284.50	3	2,832	0.11%
2020/06/04	1.1	287.77	5	289.00	285.50	-3.9	2,844	-0.14%
2020/06/03	12	288.29	14	287.86	290.00	-2	2,827	-0.07%
2020/06/02	1	270.50	3	272.17	271.00	-2	2,740	-0.07%
2020/06/01	0	0.00	1	272.00	275.00	-1	2,736	-0.04%
2020/05/29	1	262.00	2.6	260.43	264.00	-1.6	2,682	-0.06%
2020/05/27	5	257.80	0.1	256.00	254.00	4.9	2,687	0.18%
2020/05/26	3	262.17	4	263.25	259.50	-1	2,690	-0.04%
2020/05/25	1	252.50	2	250.75	254.00	-1	2,651	-0.04%
2020/05/22	7	255.29	3	255.50	254.00	4	2,649	0.15%
2020/05/21	2	254.25	1	253.50	254.00	1	2,638	0.04%
2020/05/18	2	256.25	1	254.00	254.00	1	2,666	0.04%
2020/05/15	1	248.00	3	244.00	249.00	-2	2,654	-0.08%
2020/05/14	5	246.60	4	246.25	236.00	1	2,645	0.04%
2020/05/13	3	255.00	1.1	250.17	252.00	1.9	2,720	0.07%
2020/05/12	1	256.50	1	260.00	256.00	0	2,798	0.00%
2020/05/11	0	0.00	1	258.50	257.00	-1	2,786	-0.04%
2020/05/08	3	261.17	6.1	258.69	254.00	-3.1	2,776	-0.11%
2020/05/07	4.1	259.29	4.4	261.34	261.00	-0.3	2,742	-0.01%
2020/05/06	22	264.18	17	265.83	254.00	5	2,715	0.18%
2020/05/05	10	254.80	11	254.14	258.00	-1	2,616	-0.04%
2020/05/04	6	244.50	12	245.88	246.00	-6	2,520	-0.24%
2020/04/30	5	237.50	0	0.00	230.50	5	2,449	0.20%
2020/04/28	8	231.00	1	231.50	229.50	7	2,503	0.28%
2020/04/27	6	234.50	2	233.50	234.50	4	2,537	0.16%
2020/04/24	0	0.00	12	231.04	233.50	-12	2,549	-0.47%
2020/04/23	2	240.50	4	238.50	237.50	-2	2,554	-0.08%
2020/04/22	7.1	234.72	3	239.00	239.00	4.1	2,537	0.16%
2020/04/21	0	0.00	3	229.33	227.00	-3	2,491	-0.12%
2020/04/20	4	241.75	11	243.64	242.00	-7	2,457	-0.28%
2020/04/17	3	239.50	5	239.50	233.50	-2	2,405	-0.08%
2020/04/16	3	228.83	2	228.50	230.50	1	2,327	0.04%
2020/04/15	7	226.86	3	229.00	228.50	4	2,298	0.17%
2020/04/14	0	0.00	10	213.00	213.00	-10	2,227	-0.45%
2020/04/13	3	195.67	3	196.00	194.00	0	2,211	0.00%
2020/04/10	0.1	190.00	1	190.00	189.50	-1	2,175	-0.04%
2020/04/09	3	190.83	3	190.50	190.00	0	2,166	0.00%
2020/04/08	1	184.00	0	0.00	186.00	1	2,142	0.05%
2020/04/07	1	180.00	7	181.79	181.00	-6	2,124	-0.28%
2020/04/06	2	175.75	3	177.67	177.50	-1	2,119	-0.05%
2020/04/01	7	178.43	3	178.00	176.00	4	2,123	0.19%
2020/03/31	5	181.80	4	183.38	180.00	1	2,116	0.05%
2020/03/30	5	180.10	2	176.00	180.50	3	2,104	0.14%
2020/03/27	5	177.40	5	177.00	179.00	0	2,090	0.00%
2020/03/26	3	171.50	3	169.50	174.00	0	2,060	0.00%
2020/03/25	9	168.67	0	0.00	168.50	9	2,047	0.44%
2020/03/20	2	159.00	2	158.75	161.00	0	2,020	0.00%
2020/03/19	5	148.90	3	155.00	148.00	2	2,039	0.10%
2020/03/18	6	173.91	3	171.50	164.00	3	2,045	0.15%
2020/03/17	0	0.00	2.3	172.69	174.00	-2.3	2,019	-0.11%
2020/03/16	1	178.98	2	179.00	174.50	-1	2,005	-0.05%
2020/03/13	4	170.63	3	174.00	175.00	1	1,968	0.05%
2020/03/12	2.1	191.61	2	190.00	189.00	0.1	1,916	0.01%
2020/03/11	10	207.50	1	206.00	205.50	9	1,884	0.48%
2020/03/10	12	203.92	1	202.00	211.00	11	1,891	0.58%
2020/03/09	2.1	211.96	2	210.25	209.50	0.1	1,873	0.00%
2020/03/06	1	224.50	0	0.00	220.00	1	1,849	0.05%
2020/03/05	2	230.75	1	229.00	225.50	1	1,831	0.05%
2020/03/04	1	233.50	1	235.00	229.00	0	1,815	0.00%
2020/03/03	1	235.00	1	238.50	235.50	0	1,811	0.00%
2020/03/02	1	208.00	4	217.13	230.00	-3	1,804	-0.17%
2020/02/27	1	225.50	12	224.38	217.00	-11	1,771	-0.62%
2020/02/26	8	230.38	0	0.00	229.50	8	1,748	0.46%
2020/02/25	6	229.50	2	227.25	236.50	4	1,737	0.23%
2020/02/24	11	230.55	2	229.00	229.00	9	1,721	0.52%
2020/02/21	0	0.00	1	236.50	235.50	-1	1,711	-0.06%
2020/02/20	0	0.00	2	246.50	244.00	-2	1,689	-0.12%
2020/02/19	2	249.75	23	249.89	247.00	-21	1,682	-1.25%
2020/02/18	1	246.00	1	244.00	243.00	0	1,657	0.00%
2020/02/17	2	248.75	1	247.00	247.00	1	1,644	0.06%
2020/02/14	14	252.43	8	253.31	254.50	6	1,601	0.37%
2020/02/13	2	227.25	5	231.90	243.00	-3	1,489	-0.20%
2020/02/12	2	222.75	2	221.00	221.00	0	1,396	0.00%
2020/02/10	1	214.00	1	215.00	215.00	0	1,410	0.00%
2020/02/07	3	217.33	8	218.19	212.50	-5	1,418	-0.35%
2020/02/06	9	211.89	6	212.42	212.50	3	1,384	0.22%
2020/02/05	23	224.93	1	223.00	224.00	22	1,346	1.63%
2020/02/04	4	224.13	1	227.00	226.50	3	1,351	0.22%
2020/02/03	2	211.01	15	203.63	212.00	-13	1,370	-0.95%
2020/01/31	1.1	230.43	1	233.00	225.00	0.1	1,324	0.01%
2020/01/30	1.2	231.50	22	238.50	231.50	-20.8	1,309	-1.59%
2020/01/20	4	260.87	1	261.00	257.00	3	1,267	0.24%
2020/01/17	16.1	268.65	1	266.00	266.00	15.1	1,285	1.17%
2020/01/16	4	273.12	2	273.50	270.50	2	1,310	0.15%
2020/01/15	8	283.19	0	0.00	279.00	8	1,280	0.62%
2020/01/14	11	281.68	9	281.00	281.50	2	1,263	0.16%
2020/01/10	12	279.67	0	0.00	280.00	12	1,286	0.93%
2020/01/09	2.3	279.70	0	0.00	279.50	2.3	1,320	0.17%
2020/01/08	2	283.50	1	282.00	282.00	1	1,349	0.07%
2020/01/07	9	285.50	1	288.00	285.50	8	1,405	0.57%
2020/01/03	1	286.50	1	287.00	286.00	0	1,423	0.00%
2020/01/02	3	290.00	10	291.00	290.00	-7	1,432	-0.49%
2019/12/31	2	283.75	1	285.00	285.00	1	1,456	0.07%
2019/12/30	21	282.02	1	282.00	282.00	20	1,471	1.36%
2019/12/27	13	285.08	0	0.00	285.50	13	1,479	0.88%
2019/12/25	10	287.85	0	0.00	288.00	10	1,527	0.65%
2019/12/24	1	290.00	0	0.00	290.00	1	1,533	0.07%
2019/12/20	1	295.00	0	0.00	295.00	1	1,557	0.06%
2019/12/19	1	291.50	10	292.50	292.00	-9	1,561	-0.58%
2019/12/18	2	289.00	0	0.00	289.00	2	1,589	0.13%
2019/12/17	2	291.51	0	0.00	291.50	2	1,624	0.12%
2019/12/16	12	290.04	0	0.00	290.00	12	1,705	0.70%
2019/12/13	6	305.41	4	302.88	297.00	2	1,754	0.11%
2019/12/12	3	313.67	2	313.25	312.00	1	1,731	0.06%
2019/12/11	2	318.25	0	0.00	315.00	2	1,734	0.12%
2019/12/10	1	320.50	2	321.50	320.50	-1	1,739	-0.06%
2019/12/09	3	323.83	0	0.00	323.00	3	1,770	0.17%
2019/12/06	2	321.25	0	0.00	326.00	2	1,796	0.11%
2019/12/05	1	321.50	2	319.75	323.00	-1	1,801	-0.06%
2019/12/04	1	316.00	0	0.00	314.00	1	1,804	0.06%
2019/12/03	2	312.75	0	0.00	312.50	2	1,850	0.11%
2019/12/02	1	313.00	0	0.00	315.00	1	1,971	0.05%
2019/11/29	3	318.50	4	313.00	315.00	-1	1,983	-0.05%
2019/11/27	2	320.75	1	324.00	323.00	1	1,993	0.05%
2019/11/26	0	0.00	4	319.50	318.50	-4	1,998	-0.20%
2019/11/22	5	318.50	0	0.00	318.50	5	2,097	0.24%
2019/11/20	1	317.00	0	0.00	317.00	1	2,154	0.05%
2019/11/18	0	0.00	1	313.00	314.00	-1	2,223	-0.04%
2019/11/15	1	319.50	0	0.00	318.00	1	2,221	0.05%
2019/11/13	1	321.00	0.5	321.00	321.00	0.5	2,231	0.02%
2019/11/11	1	322.00	0	0.00	322.00	1	2,266	0.04%
2019/11/08	4	325.50	3	323.67	319.50	1	2,267	0.04%
2019/11/07	5	328.80	4	337.00	327.00	1	2,287	0.04%
2019/11/06	3	338.00	3.1	337.68	338.50	-0.1	2,276	0.00%
2019/11/05	1	336.00	1	336.00	333.50	0	2,280	0.00%
2019/11/04	2	333.25	0	0.00	331.00	2	2,306	0.09%
2019/11/01	2.9	335.45	4	337.63	336.50	-1.1	2,346	-0.05%
2019/10/31	1	336.00	3	336.50	336.50	-2	2,347	-0.09%
2019/10/30	2.1	326.01	1	326.00	326.00	1.1	2,307	0.05%
2019/10/29	2	330.50	7	332.57	331.00	-5	2,301	-0.22%
2019/10/28	0	0.00	1	334.00	333.50	-1	2,307	-0.04%
2019/10/25	0	0.00	2	337.00	330.50	-2	2,318	-0.09%
2019/10/24	2	332.00	2	332.50	333.00	0	2,285	0.00%
2019/10/21	1	319.50	0	0.00	318.00	1	2,256	0.04%
2019/10/18	1	323.00	1	321.00	320.50	0	2,257	0.00%
2019/10/17	6.8	316.94	2	314.50	316.50	4.8	2,284	0.21%
2019/10/16	3	328.17	9	328.06	323.50	-6	2,268	-0.26%
2019/10/15	4	328.50	6	329.42	328.00	-2	2,239	-0.09%
2019/10/09	1	309.00	3	308.83	309.50	-2	2,215	-0.09%
2019/10/08	1	316.00	0	0.00	311.00	1	2,235	0.04%
2019/10/07	4	310.13	1	310.00	309.50	3	2,243	0.13%
2019/10/04	0	0.00	1	321.00	318.00	-1	2,276	-0.04%
2019/10/03	1	329.50	1	330.50	324.00	0	2,273	0.00%
2019/10/02	2	330.25	2	330.50	330.00	0	2,269	0.00%
2019/10/01	2	322.75	3	324.33	326.50	-1	2,243	-0.04%
2019/09/27	2	312.50	2	312.50	312.50	0	2,202	0.00%
2019/09/26	8.2	318.82	2	317.50	311.00	6.2	2,209	0.28%
2019/09/25	1	323.00	2	325.50	320.50	-1	2,201	-0.05%
2019/09/24	0	0.00	6.1	327.46	324.00	-6.1	2,208	-0.28%
2019/09/23	3	325.17	4	327.25	325.00	-1	2,216	-0.05%
2019/09/20	4.1	323.29	1	323.50	320.00	3.1	2,217	0.14%
2019/09/19	3	318.33	14	319.43	326.50	-11	2,249	-0.49%
2019/09/18	6	299.08	8.3	307.39	309.50	-2.3	2,219	-0.10%
2019/09/17	2	281.75	3	282.00	284.00	-1	2,144	-0.05%
2019/09/16	3	282.17	0	0.00	284.00	3	2,133	0.14%
2019/09/12	1	281.50	0	0.00	282.00	1	2,126	0.05%
2019/09/11	2	279.50	1.3	284.43	282.00	0.7	2,112	0.03%
2019/09/10	12	278.50	4.1	282.12	282.00	7.9	2,083	0.38%
2019/09/09	4	290.38	0	0.00	286.50	4	2,058	0.19%
2019/09/06	0	0.00	1	289.00	290.50	-1	2,042	-0.05%
2019/09/05	0	286.00	5	286.60	284.00	-5	2,020	-0.25%
2019/09/04	8	282.50	2	282.75	282.00	6	1,964	0.31%
2019/09/03	1.1	313.30	0	0.00	307.00	1.1	1,858	0.06%
2019/09/02	0	0.00	1	311.00	311.00	-1	1,845	-0.05%
2019/08/30	1	315.50	1	316.00	308.00	0	1,837	0.00%
2019/08/29	3.1	306.77	2	304.50	309.00	1.1	1,836	0.06%
2019/08/28	0	0.00	2	302.75	302.00	-2	1,880	-0.11%
2019/08/27	11	288.82	4	289.25	302.00	7	1,853	0.38%
2019/08/26	15	291.17	1	293.50	290.50	14	1,801	0.78%
2019/08/23	2	303.00	6	305.00	304.50	-4	1,778	-0.22%
2019/08/22	9.1	314.34	5	316.20	309.00	4.1	1,749	0.23%
2019/08/21	21	318.33	1	318.00	320.50	20	1,721	1.16%
2019/08/20	1	328.00	0	0.00	328.00	1	1,707	0.06%
2019/08/19	2	330.25	2	330.75	331.00	0	1,718	0.00%
2019/08/16	2	331.00	1	333.00	327.00	1	1,731	0.06%
2019/08/15	1	328.00	1	330.00	328.00	0	1,729	0.00%
2019/08/14	4	326.38	1	340.00	325.00	3	1,735	0.17%
2019/08/13	2.2	332.64	1	332.00	332.00	1.2	1,721	0.07%
2019/08/12	2	334.50	8	334.69	336.00	-6	1,721	-0.35%
2019/08/08	0	0.00	1	327.50	327.50	-1	1,691	-0.06%
2019/08/07	9	321.94	5	330.50	320.00	4	1,677	0.24%
2019/08/06	7	331.64	2	331.00	331.00	5	1,657	0.30%
2019/08/05	4	357.88	0	0.00	337.00	4	1,650	0.24%
2019/08/02	1.2	412.50	2	412.75	413.50	-0.8	1,609	-0.05%
2019/08/01	4	420.38	1	418.50	408.00	3	1,604	0.19%
2019/07/30	3	405.17	0	0.00	403.00	3	1,612	0.19%
2019/07/29	2.1	419.81	1	425.50	413.50	1.1	1,604	0.07%
2019/07/26	2	424.50	1	421.00	421.00	1	1,594	0.06%
2019/07/25	0	0.00	6	422.25	430.50	-6	1,584	-0.38%
2019/07/24	5	423.00	0	0.00	423.00	5	1,586	0.32%
2019/07/23	1	427.00	0	0.00	427.00	1	1,589	0.06%
2019/07/22	4	435.50	1	441.00	435.50	3	1,616	0.19%
2019/07/19	3	435.17	14	437.32	439.50	-11	1,634	-0.67%
2019/07/18	0	0.00	2	417.50	420.00	-2	1,635	-0.12%
2019/07/17	4	408.00	4	411.50	411.50	0	1,622	0.00%
2019/07/16	1	417.00	4	409.63	407.50	-3	1,620	-0.19%
2019/07/15	2	403.50	0	0.00	409.50	2	1,602	0.12%
2019/07/12	8	391.19	1	389.50	392.00	7	1,601	0.44%
2019/07/11	3	401.83	1	399.00	399.00	2	1,599	0.13%
2019/07/10	11	402.41	8	400.75	398.00	3	1,579	0.19%
2019/07/09	3	421.50	0	0.00	418.50	3	1,514	0.20%
2019/07/08	4	429.00	2	431.00	432.00	2	1,497	0.13%
2019/07/05	0	435.00	4	430.25	434.00	-4	1,489	-0.27%
2019/07/04	1	425.50	2	426.25	426.50	-1	1,492	-0.07%
2019/07/03	5	420.50	1	419.50	419.50	4	1,504	0.27%
2019/07/02	3	434.83	0	0.00	432.00	3	1,523	0.20%
2019/07/01	1	435.00	1	441.00	441.00	0	1,521	0.00%
2019/06/28	2	430.75	2	432.00	427.00	0	1,520	0.00%
2019/06/27	2	423.50	1	425.50	421.50	1	1,509	0.07%
2019/06/26	26	413.23	4	416.00	414.00	22	1,489	1.48%
2019/06/25	15	438.33	2	441.00	436.00	13	1,432	0.91%
2019/06/24	8	462.88	2	468.50	460.00	6	1,402	0.43%
2019/06/20	0	0.00	3	483.50	483.00	-3	1,468	-0.20%
2019/06/18	1	481.00	0	0.00	476.00	1	1,602	0.06%
2019/06/12	0	0.00	1	475.00	470.00	-1	1,760	-0.06%
2019/06/06	0	0.00	2	467.50	467.00	-2	1,791	-0.11%
2019/06/05	1	468.50	1	466.50	469.00	0	1,785	0.00%
2019/06/04	3	474.50	1	459.50	460.50	2	1,788	0.11%
2019/06/03	0	0.00	1	500.00	510.00	-1	1,757	-0.06%
2019/05/31	1	508.00	0	0.00	502.00	1	1,772	0.06%
2019/05/29	1	511.00	0	0.00	511.00	1	1,773	0.06%
2019/05/28	0	0.00	3	514.00	518.00	-3	1,767	-0.17%
2019/05/27	3	513.00	6	510.83	510.00	-3	1,765	-0.17%
2019/05/24	1	486.00	1	500.00	500.00	0	1,756	0.00%
2019/05/23	1	487.50	1	498.00	485.00	0	1,764	0.00%
2019/05/22	1	496.00	1	494.50	498.00	0	1,789	0.00%
2019/05/21	1	493.50	1	490.00	493.50	0	1,819	0.00%
2019/05/20	1	478.50	1	469.50	488.00	0	1,807	0.00%
2019/05/16	1	483.00	0	0.00	468.00	1	1,794	0.06%
2019/05/14	2	480.75	0	0.00	480.50	2	1,815	0.11%
2019/05/13	1	485.00	1	494.50	489.00	0	1,829	0.00%
2019/05/08	0	0.00	5	495.00	492.00	-5	1,898	-0.26%
2019/05/03	0	0.00	1	481.00	479.50	-1	1,933	-0.05%
2019/04/30	0.1	462.00	10	462.70	461.00	-9.9	1,946	-0.51%
2019/04/29	0	0.00	1	478.50	476.00	-1	1,948	-0.05%
2019/04/26	0	0.00	1	490.00	489.00	-1	1,975	-0.05%
2019/04/24	1	471.50	0	0.00	477.00	1	1,975	0.05%
2019/04/17	1	444.00	19	428.68	443.00	-18	1,983	-0.91%
2019/04/16	0	0.00	1	426.00	425.50	-1	1,963	-0.05%
2019/04/08	0	0.00	4	432.87	432.00	-4	2,027	-0.20%
2019/04/03	0	0.00	1	415.00	416.00	-1	1,991	-0.05%
2019/04/02	1	412.00	0	0.00	412.00	1	1,982	0.05%
2019/04/01	1	425.50	1	419.00	419.00	0	1,966	0.00%
2019/03/29	1	416.50	2	415.75	422.00	-1	1,951	-0.05%
2019/03/28	1	418.00	2	415.00	410.50	-1	1,952	-0.05%
2019/03/27	3	423.32	2	417.25	417.00	1	1,940	0.05%
2019/03/26	2	418.50	1	418.50	420.00	1	1,927	0.05%
2019/03/25	1	404.00	2	401.75	405.50	-1	1,890	-0.05%
2019/03/22	3	401.17	1	401.00	403.00	2	1,854	0.11%
2019/03/21	7	388.43	9	386.28	393.00	-2	1,806	-0.11%
2019/03/20	37	379.80	3	383.33	379.00	34	1,767	1.92%
2019/03/19	16	394.31	0	0.00	391.00	16	1,716	0.93%
2019/03/18	3	418.67	1	421.00	412.50	2	1,668	0.12%
2019/03/15	16	417.19	0	0.00	411.00	16	1,662	0.96%
2019/03/14	8	425.56	2	426.00	421.00	6	1,640	0.37%
2019/03/13	1	441.50	2	432.75	430.50	-1	1,629	-0.06%
2019/03/12	5	453.20	1	446.50	443.50	4	1,625	0.25%
2019/03/11	1	455.00	2	458.50	452.00	-1	1,625	-0.06%
2019/03/08	2	449.75	2	451.00	449.00	0	1,634	0.00%
2019/03/07	4	447.75	0	0.00	442.50	4	1,620	0.25%
2019/03/06	1	480.00	1	472.50	470.00	0	1,612	0.00%
2019/03/05	0	476.50	0	0.00	477.00	0	1,620	0.00%
2019/03/04	1	480.00	0	0.00	467.00	1	1,655	0.06%
2019/02/27	1	470.00	1	467.50	470.50	0	1,647	0.00%
2019/02/26	1	472.50	1	476.00	470.00	0	1,648	0.00%
2019/02/21	12	483.08	0	0.00	473.50	12	1,616	0.74%
2019/02/20	6	505.50	7	502.14	499.50	-1	1,579	-0.06%
2019/02/19	0	0.00	5	483.00	484.00	-5	1,554	-0.32%
2019/02/15	2	475.50	2	472.75	468.50	0	1,574	0.00%
2019/02/14	8	480.50	8	475.06	470.50	0	1,589	0.00%
2019/02/13	1	467.00	2	469.25	464.00	-1	1,580	-0.06%
2019/02/12	8	462.19	0	0.00	465.50	8	1,592	0.50%
2019/01/30	6	435.58	6	442.33	440.00	0	1,588	0.00%
2019/01/29	2	428.50	2	424.50	420.00	0	1,579	0.00%
2019/01/28	2	442.25	0	0.00	437.00	2	1,574	0.13%
2019/01/25	1	442.00	1	439.50	439.50	0	1,605	0.00%
2019/01/22	1	471.50	1	470.00	471.50	0	1,692	0.00%
2019/01/21	2	456.25	1	464.00	464.00	1	1,769	0.06%
2019/01/18	1	446.50	2	441.50	448.50	-1	1,844	-0.05%
2019/01/16	2	464.75	2	450.25	455.50	0	1,961	0.00%
2019/01/14	2	496.50	1	482.00	478.50	1	1,974	0.05%
2019/01/07	1	549.00	1	533.00	533.00	0	2,113	0.00%
2018/12/28	0	0.00	1	517.00	519.00	-1	2,284	-0.04%
2018/12/27	1	499.50	1	521.00	526.00	0	2,349	0.00%
2018/12/26	1	490.00	0	0.00	484.00	1	2,364	0.04%
2018/12/25	0	0.00	1	510.00	502.00	-1	2,394	-0.04%
2018/12/22	1	512.00	0	0.00	508.00	1	2,470	0.04%
2018/12/21	1	513.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	1	531.00	2	528.00	530.00	-1	2,584	-0.04%
2018/12/19	1	527.00	0	0.00	540.00	1	2,630	0.04%
2018/12/14	0	0.00	1	529.00	533.00	-1	2,719	-0.04%
2018/12/13	0	0.00	1	516.00	532.00	-1	2,773	-0.04%
2018/12/11	1	500.00	1	506.00	506.00	0	2,779	0.00%
2018/12/07	1	496.00	3	501.33	503.00	-2	2,801	-0.07%
2018/12/06	2	496.00	0	0.00	480.00	2	2,812	0.07%
2018/12/05	1	501.00	1	497.00	510.00	0	2,806	0.00%
2018/12/04	1	514.00	1	512.84	495.50	0	2,802	0.00%
2018/11/30	0	0.00	1	502.00	500.00	-1	2,800	-0.04%
2018/11/29	1	504.00	2	507.50	502.00	-1	2,821	-0.04%
2018/11/28	4	502.25	5	503.40	502.00	-1	2,810	-0.04%
2018/11/26	0	0.00	1	451.50	452.00	-1	2,775	-0.04%
2018/11/23	1	448.00	4	440.25	449.00	-3	2,807	-0.11%
2018/11/22	6	444.42	0	0.00	440.00	6	2,803	0.21%
2018/11/16	1	451.00	0	0.00	444.00	1	2,800	0.04%
2018/11/15	0	0.00	1	464.00	447.50	-1	2,804	-0.04%
2018/11/13	3	440.50	3	441.33	462.00	0	2,803	0.00%
2018/11/12	1	450.00	1	457.00	448.50	0	2,791	0.00%
2018/11/09	1	460.50	1	458.00	458.00	0	2,799	0.00%
2018/11/08	4	457.25	6	462.83	458.00	-2	2,785	-0.07%
2018/11/07	0	0.00	1	446.00	450.00	-1	2,765	-0.04%
2018/11/06	1	441.00	3	445.50	438.50	-2	2,757	-0.07%
2018/11/05	1	446.50	0	0.00	442.00	1	2,727	0.04%
2018/11/02	3	438.17	1	437.50	444.00	2	2,719	0.07%
2018/11/01	2	439.00	3	440.83	435.00	-1	2,688	-0.04%
2018/10/31	7	427.93	3	432.67	432.50	4	2,644	0.15%
2018/10/30	2	428.44	2	424.50	416.00	0	2,619	0.00%
2018/10/29	4	416.50	4	412.13	432.00	0	2,572	0.00%
2018/10/26	9	450.72	8	448.81	413.50	1	2,487	0.04%
2018/10/25	7	418.43	8	427.69	443.00	-1	2,392	-0.04%
2018/10/24	5	400.30	6	401.75	407.00	-1	2,268	-0.04%
2018/10/22	3	382.50	3	385.00	397.00	0	2,185	0.00%
2018/10/19	1	372.50	2	369.50	381.50	-1	2,177	-0.05%
2018/10/18	2	374.75	4	374.38	381.00	-2	2,150	-0.09%
2018/10/17	4	390.38	2	384.75	382.00	2	2,131	0.09%
2018/10/16	5	383.10	5	382.20	382.00	0	2,112	0.00%
2018/10/15	3	376.67	4	360.25	382.00	-1	2,081	-0.05%
2018/10/12	7.4	345.72	9	345.72	361.50	-1.7	2,022	-0.08%
2018/10/09	10	381.50	7	402.21	373.00	3	1,933	0.16%
2018/10/08	1	412.00	3	412.33	412.50	-2	1,876	-0.11%
2018/10/05	5.1	415.86	3	410.50	404.00	2.1	1,834	0.11%
2018/10/04	2	450.00	2	458.25	448.50	0	1,775	0.00%
2018/10/03	1	468.50	2	467.75	469.50	-1	1,749	-0.06%
2018/10/02	2	471.00	0	0.00	468.00	2	1,730	0.12%
2018/09/28	3	482.17	2	475.25	491.00	1	1,674	0.06%
2018/09/27	2	471.50	4	464.38	476.00	-2	1,631	-0.12%
2018/09/26	4	466.25	2	473.00	450.00	2	1,576	0.13%
2018/09/25	2	529.00	1	515.00	497.00	1	1,541	0.06%
2018/09/21	0	0.00	4	466.63	508.00	-4	1,544	-0.26%
2018/09/20	1	470.00	3	473.33	462.00	-2	1,499	-0.13%
2018/09/19	4	478.50	4	472.38	482.00	0	1,464	0.00%
2018/09/18	3	516.67	0	0.00	492.00	3	1,407	0.21%
2018/09/13	0	0.00	0.1	571.00	574.00	-0.1	1,355	-0.01%
2018/09/07	1	580.00	1	586.00	568.00	0	1,320	0.00%
2018/09/04	0	0.00	3	580.00	584.00	-3	1,292	-0.23%
2018/09/03	2	570.00	1	573.00	564.00	1	1,276	0.08%
2018/08/31	1	554.00	0	0.00	560.00	1	1,264	0.08%
2018/08/30	0	0.00	1	564.00	564.00	-1	1,248	-0.08%
2018/08/28	0	0.00	1	528.00	528.00	-1	1,221	-0.08%
2018/08/27	1	532.00	1	529.00	529.00	0	1,236	0.00%
2018/08/24	3	531.67	1	535.00	535.00	2	1,239	0.16%
2018/08/23	1	528.00	1	527.00	527.00	0	1,251	0.00%
2018/08/22	1	539.00	1	526.00	526.00	0	1,260	0.00%
2018/08/20	1	493.50	1	506.00	515.00	0	1,248	0.00%
2018/08/17	1	503.00	1	487.00	487.00	0	1,234	0.00%
2018/08/16	1	494.00	1	499.00	499.00	0	1,220	0.00%
2018/08/15	1	499.00	1	485.00	485.00	0	1,201	0.00%
2018/08/14	1	510.00	1	508.00	508.00	0	1,188	0.00%
2018/08/09	1	535.00	1	551.00	551.00	0	1,147	0.00%
2018/08/08	0	0.00	1	535.00	535.00	-1	1,139	-0.09%
2018/08/07	1	561.00	0	0.00	554.00	1	1,124	0.09%
2018/08/06	0	0.00	1	543.00	573.00	-1	1,109	-0.09%
2018/07/31	1	580.00	0	0.00	580.00	1	1,042	0.10%
2018/07/25	0	0.00	1	582.00	570.00	-1	995	-0.10%
2018/07/24	0	0.00	1	567.00	575.00	-1	984	-0.10%
2018/07/23	1	556.00	0	0.00	565.00	1	975	0.10%
2018/07/20	0	0.00	2	566.50	551.00	-2	964	-0.21%
2018/07/19	1	563.00	3	556.33	566.00	-2	950	-0.21%
2018/07/17	1	543.00	0	0.00	538.00	1	932	0.11%
2018/07/16	0	0.00	1	553.00	548.00	-1	922	-0.11%
2018/07/12	1	535.00	0	0.00	527.00	1	923	0.11%
2018/07/05	3	509.33	0	0.00	505.00	3	882	0.34%
2018/07/04	0	0.00	0.2	536.00	537.00	-0.2	894	-0.02%
2018/07/03	1	528.00	2	522.50	525.00	-1	889	-0.11%
2018/07/02	0	0.00	2.3	517.57	518.00	-2.3	869	-0.26%
2018/06/28	1	465.50	1	468.00	463.00	0	839	0.00%
2018/06/27	1	450.00	0	0.00	458.00	1	838	0.12%
2018/06/21	1	447.00	0	0.00	450.50	1	824	0.12%
2018/06/15	0	0.00	1	434.00	438.00	-1	813	-0.12%
2018/06/13	1	436.50	1	436.50	434.00	0	807	0.00%
2018/06/12	1	454.50	0	0.00	450.00	1	810	0.12%
2018/06/05	2	427.50	4	429.50	432.00	-2	840	-0.24%
2018/05/28	1	414.50	0	0.00	410.50	1	821	0.12%
2018/05/17	0	0.00	1	411.00	411.00	-1	850	-0.12%
2018/05/16	1	420.50	0	0.00	420.00	1	861	0.12%
2018/05/14	0	0.00	1	447.50	448.00	-1	887	-0.11%
2018/05/11	1	450.50	0	0.00	449.50	1	890	0.11%
2018/05/09	1	439.50	1	434.00	434.00	0	902	0.00%
2018/04/30	1	430.00	1	437.00	438.00	0	932	0.00%
2018/04/27	0	0.00	1	410.50	419.50	-1	949	-0.11%
2018/04/19	1	429.00	1	424.50	426.50	0	942	0.00%
2018/04/18	1	444.00	1	426.50	411.50	0	929	0.00%
2018/04/17	2	454.50	1	447.00	445.00	1	903	0.11%
2018/04/10	0	0.00	1	478.50	462.00	-1	885	-0.11%
2018/04/02	1	410.00	0	0.00	406.00	1	846	0.12%
2018/03/22	1	392.50	0	0.00	387.00	1	836	0.12%
2018/03/16	0	0.00	1	388.50	392.00	-1	922	-0.11%
2018/03/15	1	385.00	0	0.00	383.00	1	921	0.11%
2018/03/08	2	390.75	2	380.00	374.00	0	963	0.00%
2018/03/06	0	0.00	1	352.50	350.00	-1	977	-0.10%
2018/02/22	1	318.50	1	321.50	319.00	0	1,096	0.00%
2018/02/12	0	0.00	0.2	299.00	298.00	-0.2	1,108	-0.01%
2018/02/08	0	0.00	0	328.00	290.50	0	1,136	0.00%
2018/02/02	2	325.25	2	324.25	321.50	0	1,181	0.00%
2018/02/01	0.2	326.50	1	330.00	326.50	-0.8	1,202	-0.07%
2018/01/26	1	308.50	1	303.00	313.00	0	1,299	0.00%
2018/01/25	1	315.00	1	309.50	308.00	0	1,366	0.00%
2018/01/24	2	308.50	2	308.25	310.00	0	1,365	0.00%
2018/01/23	0	0.00	1	309.00	313.50	-1	1,380	-0.07%
2018/01/22	3	301.00	3	303.33	304.00	0	1,408	0.00%
2018/01/19	0	0.00	4	289.50	289.50	-4	1,380	-0.29%
2018/01/10	0	0.00	0.2	284.50	283.00	-0.2	1,372	-0.02%
2018/01/09	1	294.00	3	292.50	284.00	-2	1,374	-0.15%
2018/01/08	2	283.75	0	0.00	282.50	2	1,359	0.15%
2018/01/03	0	0.00	1	285.00	283.00	-1	1,345	-0.07%
2018/01/02	0	286.00	0	0.00	288.00	0	1,344	0.00%