元大高股息 (0056)-富邦-八德券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.01
漲跌
▲0.26
漲幅
+0.67%
成交量
18,759張
產業
上市
3424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	22.1	38.98	16	38.99	39.01	6	31,992	0.02%
2024/09/26	19.6	38.85	5.1	38.84	38.75	14.5	32,850	0.04%
2024/09/25	5.6	38.67	8	38.70	38.73	-2.5	33,646	-0.01%
2024/09/24	11.6	38.08	2	38.02	38.24	9.6	33,709	0.03%
2024/09/23	3.2	38.25	0	0.00	38.25	3.2	33,817	0.01%
2024/09/20	10	38.30	0.1	38.20	38.15	9.9	34,146	0.03%
2024/09/19	17.5	37.93	16.1	37.97	37.97	1.5	34,336	0.00%
2024/09/18	58.4	37.74	4	37.91	37.72	54.4	34,587	0.16%
2024/09/16	16.5	37.89	4.5	37.90	37.98	12	34,423	0.03%
2024/09/13	72.1	37.84	0	0.00	37.82	72.1	34,476	0.21%
2024/09/12	8.3	37.72	6.2	37.75	37.77	2.1	34,624	0.01%
2024/09/11	18.9	37.18	0	0.00	37.15	18.9	34,675	0.05%
2024/09/10	36.1	37.29	0	0.00	37.18	36.1	34,657	0.10%
2024/09/09	18.8	37.37	1.5	37.68	37.66	17.3	34,280	0.05%
2024/09/06	42.7	37.75	0	0.00	37.87	42.7	34,090	0.13%
2024/09/05	26.6	37.84	11	37.95	37.63	15.6	33,990	0.05%
2024/09/04	149.6	37.64	10.5	37.33	37.59	139.1	33,957	0.41%	大買/鉅額交易
2024/09/03	10.2	38.99	0.6	39.02	38.98	9.6	32,915	0.03%
2024/09/02	6.3	39.13	11.1	39.13	39.06	-4.8	33,026	-0.01%
2024/08/30	7	39.10	7	39.09	39.06	0	33,193	0.00%
2024/08/29	7.1	38.87	12	38.92	39.01	-4.9	33,286	-0.01%
2024/08/28	3.3	38.88	3.3	38.97	38.99	0.1	33,323	0.00%
2024/08/27	17.2	38.81	0	0.00	38.87	17.2	33,520	0.05%
2024/08/26	2.4	39.06	6.6	39.06	39.02	-4.2	33,677	-0.01%
2024/08/23	2.1	38.28	0.1	38.61	38.61	2	33,641	0.01%
2024/08/22	19.3	38.62	4	38.64	38.58	15.3	33,645	0.05%
2024/08/21	18.4	38.79	66	38.65	38.66	-47.6	34,132	-0.14%
2024/08/20	6.6	39.00	12	38.99	38.91	-5.4	34,163	-0.02%
2024/08/19	4.7	38.86	38	38.86	38.83	-33.4	34,359	-0.10%
2024/08/16	2.3	38.69	19	38.74	38.82	-16.7	34,635	-0.05%
2024/08/15	15.2	38.38	13	38.54	38.17	2.2	34,293	0.01%
2024/08/14	5.9	38.33	14.3	38.39	38.36	-8.4	34,342	-0.02%
2024/08/13	32.5	37.95	0	0.00	37.98	32.5	34,322	0.09%
2024/08/12	7	37.86	8.3	37.80	37.88	-1.2	34,454	0.00%
2024/08/09	23.5	37.44	120.6	37.47	37.35	-97.1	34,528	-0.28%	大賣/
2024/08/08	18.7	36.54	4	36.45	36.77	14.7	34,402	0.04%
2024/08/07	72.9	36.80	13.4	36.78	36.99	59.5	34,260	0.17%
2024/08/06	86.2	35.38	50.1	35.34	35.81	36.1	33,982	0.11%
2024/08/05	203.3	35.40	155	35.43	35.11	48.3	32,829	0.15%	大買/大賣/
2024/08/02	100.5	38.16	5.1	38.07	38.00	95.4	30,893	0.31%
2024/08/01	16.6	38.96	6.2	38.90	39.15	10.4	30,172	0.03%
2024/07/31	28.6	38.29	5.1	38.34	38.37	23.5	30,161	0.08%
2024/07/30	153.3	38.11	7	37.92	38.37	146.3	29,935	0.49%	大買/鉅額交易
2024/07/29	93.9	38.56	7	38.70	38.42	86.9	29,326	0.30%
2024/07/26	134.5	38.60	40	38.47	38.82	94.5	28,488	0.33%	大買/
2024/07/23	36.3	39.45	16.5	39.47	39.47	19.8	27,170	0.07%
2024/07/22	119	38.98	42	39.02	39.04	77	26,876	0.29%	大買/
2024/07/19	136.2	39.85	67.7	39.83	39.81	68.5	25,911	0.26%	大買/
2024/07/18	55.4	40.33	24	40.37	40.40	31.4	25,163	0.12%
2024/07/17	83.1	41.05	9	41.20	41.00	74.1	24,503	0.30%
2024/07/16	165.1	41.25	168	41.24	41.30	-2.9	24,409	-0.01%	大買/大賣/
2024/07/15	106.9	42.24	14	42.29	42.37	92.9	25,086	0.37%	大買/
2024/07/12	109.2	42.36	27.1	42.33	42.39	82.1	24,909	0.33%	大買/
2024/07/11	69.8	42.53	10.2	42.63	42.65	59.7	25,598	0.23%
2024/07/10	15.7	42.27	15	42.24	42.34	0.7	27,066	0.00%
2024/07/09	230.3	42.15	7.2	42.06	42.09	223.2	27,738	0.80%	大買/鉅額交易
2024/07/08	74.1	41.95	6.3	42.06	42.14	67.8	27,493	0.25%
2024/07/05	14.5	41.90	6.9	42.00	41.94	7.7	27,341	0.03%
2024/07/04	30.4	41.73	18.4	41.72	41.88	12	27,085	0.04%
2024/07/03	58.2	41.34	26	41.35	41.42	32.2	26,816	0.12%
2024/07/02	225.5	41.03	0	0.00	41.10	225.5	26,714	0.84%	大買/鉅額交易
2024/07/01	77.7	41.35	0	0.00	41.35	77.7	25,929	0.30%
2024/06/28	14.8	41.14	1	41.18	41.12	13.8	25,162	0.06%
2024/06/27	16.5	40.91	1	41.00	40.91	15.5	25,197	0.06%
2024/06/26	4.3	41.19	10.2	41.50	41.20	-5.8	25,105	-0.02%
2024/06/25	12.6	41.16	2	40.83	41.30	10.6	24,778	0.04%
2024/06/24	15.8	41.48	17	41.46	41.41	-1.2	24,604	0.00%
2024/06/21	14.5	41.65	22.6	41.87	41.90	-8.1	24,658	-0.03%
2024/06/20	3.9	41.84	15.8	41.81	41.95	-11.9	24,702	-0.05%
2024/06/19	0.6	41.39	66.4	41.27	41.52	-65.8	24,861	-0.26%
2024/06/18	3.2	40.84	10.3	40.90	40.96	-7.1	24,809	-0.03%
2024/06/17	2.9	40.74	7	40.73	40.79	-4.1	25,013	-0.02%
2024/06/14	4.2	40.51	9	40.54	40.55	-4.9	25,218	-0.02%
2024/06/13	5.7	40.37	26	40.37	40.42	-20.3	25,502	-0.08%
2024/06/12	31.5	39.94	3.1	39.97	39.97	28.4	25,595	0.11%
2024/06/11	15.5	39.95	1.8	39.98	39.95	13.6	25,805	0.05%
2024/06/07	1.2	40.01	12	39.99	40.01	-10.8	25,867	-0.04%
2024/06/06	2	39.93	4.3	40.05	40.05	-2.2	26,073	-0.01%
2024/06/05	23	39.89	0	0.00	39.86	23	26,194	0.09%
2024/06/04	8.1	40.02	2	40.03	40.01	6.1	26,673	0.02%
2024/06/03	2.1	40.18	11.2	40.29	40.32	-9.1	26,970	-0.03%
2024/05/31	9.2	40.00	15	40.19	39.93	-5.8	27,267	-0.02%
2024/05/30	4.8	40.19	2.3	40.07	40.03	2.5	27,391	0.01%
2024/05/29	9.4	40.63	23.6	40.62	40.59	-14.2	27,695	-0.05%
2024/05/28	14.5	40.80	2.2	40.85	40.81	12.3	27,722	0.04%
2024/05/27	2.3	40.54	23.5	40.77	40.74	-21.1	27,745	-0.08%
2024/05/24	1.2	39.97	31.1	40.08	40.10	-29.9	27,490	-0.11%
2024/05/23	9.4	40.04	33.3	40.06	40.01	-23.9	27,610	-0.09%
2024/05/22	0.4	39.79	44.7	39.92	40.04	-44.3	27,763	-0.16%
2024/05/21	17	39.49	6	39.49	39.50	11	27,717	0.04%
2024/05/20	15.2	39.58	25	39.66	39.66	-9.8	27,847	-0.04%
2024/05/17	5.4	39.51	16	39.53	39.51	-10.6	28,163	-0.04%
2024/05/16	0.1	39.59	20.6	39.62	39.60	-20.5	28,312	-0.07%
2024/05/15	8.4	39.45	34.4	39.47	39.30	-26	28,593	-0.09%
2024/05/14	6.5	39.21	23.1	39.20	39.26	-16.6	29,207	-0.06%
2024/05/13	4.3	39.05	1.7	39.05	39.04	2.7	29,257	0.01%
2024/05/10	7.7	38.95	23.2	38.96	39.04	-15.5	29,446	-0.05%
2024/05/09	3.9	39.00	26.3	39.02	38.92	-22.4	29,421	-0.08%
2024/05/08	4.9	39.01	30.2	39.03	39.02	-25.2	29,501	-0.09%
2024/05/07	34.4	38.90	6.2	38.84	38.97	28.2	29,676	0.10%
2024/05/06	2.8	38.77	21.2	38.85	38.88	-18.3	29,727	-0.06%
2024/05/03	26.9	38.65	14	38.60	38.45	12.9	29,694	0.04%
2024/05/02	14.2	38.18	0	0.00	38.35	14.2	29,894	0.05%
2024/04/30	13.2	38.33	4.5	38.34	38.32	8.7	29,995	0.03%
2024/04/29	4.5	38.31	10	38.22	38.34	-5.5	30,224	-0.02%
2024/04/26	5.5	37.73	2.3	37.77	37.69	3.3	30,421	0.01%
2024/04/25	23.6	37.51	0	0.00	37.51	23.6	30,629	0.08%
2024/04/24	6.8	37.64	11.2	37.59	37.85	-4.4	31,019	-0.01%
2024/04/23	16.2	37.09	5	37.17	37.12	11.2	32,830	0.03%
2024/04/22	55.1	37.06	21.5	37.25	36.92	33.6	34,650	0.10%
2024/04/19	227.9	37.29	32.5	37.35	37.27	195.4	34,860	0.56%	大買/鉅額交易
2024/04/18	62	38.17	40	38.07	38.18	22	33,506	0.07%
2024/04/17	77.7	38.84	4	38.91	38.94	73.7	32,984	0.22%
2024/04/16	140.2	38.72	70.7	38.66	38.49	69.4	32,116	0.22%	大買/
2024/04/15	83.1	39.63	8.1	39.63	39.62	75	30,685	0.24%
2024/04/12	31.5	39.92	8.6	40.05	39.98	23	30,281	0.08%
2024/04/11	14.2	39.95	6	39.91	40.09	8.2	30,433	0.03%
2024/04/10	12.8	40.30	33.7	40.27	40.20	-20.9	30,557	-0.07%
2024/04/09	14.5	39.97	16	39.99	39.99	-1.5	31,635	0.00%
2024/04/08	14.5	39.83	71.4	39.89	39.92	-56.9	31,929	-0.18%
2024/04/03	4.4	39.80	2	39.79	39.75	2.4	31,830	0.01%
2024/04/02	7.7	39.78	2	39.77	39.88	5.7	31,934	0.02%
2024/04/01	7.3	39.78	10	39.69	39.59	-2.7	32,441	-0.01%
2024/03/29	2	39.66	13.8	39.81	39.86	-11.8	32,753	-0.04%
2024/03/28	4.8	39.62	32.9	39.69	39.74	-28.1	32,919	-0.09%
2024/03/27	3.1	39.27	15	39.40	39.55	-11.9	33,013	-0.04%
2024/03/26	19.2	39.26	61	39.45	39.24	-41.8	33,076	-0.13%
2024/03/25	32.9	39.64	14.6	39.71	39.62	18.2	33,059	0.06%
2024/03/22	13.5	39.82	10.5	39.90	39.80	3	33,201	0.01%
2024/03/21	4	39.78	12.1	39.92	39.93	-8.1	33,133	-0.02%
2024/03/20	9.1	39.74	10.2	39.89	39.63	-1.1	33,302	0.00%
2024/03/19	7.6	39.58	23.4	39.59	39.70	-15.8	33,682	-0.05%
2024/03/18	49.8	39.09	33.3	39.14	39.36	16.5	34,225	0.05%
2024/03/15	3.8	38.77	31.2	38.85	39.02	-27.4	34,152	-0.08%
2024/03/14	16.3	38.82	46.5	38.80	38.72	-30.2	33,922	-0.09%
2024/03/13	5.5	39.10	11.3	39.10	39.08	-5.8	33,830	-0.02%
2024/03/12	14.5	38.81	7.3	38.63	38.99	7.1	33,698	0.02%
2024/03/11	20.1	38.45	12.9	38.48	38.43	7.2	33,783	0.02%
2024/03/08	15	38.57	42.3	38.75	38.45	-27.3	33,669	-0.08%
2024/03/07	6.3	38.47	194.7	38.68	38.68	-188.4	33,152	-0.57%	大賣/鉅額交易
2024/03/06	16	38.38	15.2	38.31	38.53	0.8	32,892	0.00%
2024/03/05	5	38.04	39	38.10	38.16	-34	32,576	-0.10%
2024/03/04	26.6	38.13	69.2	38.03	38.00	-42.6	32,498	-0.13%
2024/03/01	60.8	37.75	12	37.77	37.74	48.8	32,039	0.15%
2024/02/29	6.9	37.54	17.2	37.53	37.70	-10.3	32,168	-0.03%
2024/02/27	25.9	37.53	49.6	37.57	37.51	-23.8	32,028	-0.07%
2024/02/26	16	37.62	138.4	37.64	37.68	-122.4	31,870	-0.38%	大賣/鉅額交易
2024/02/23	27.1	37.84	25	37.83	37.59	2.1	31,783	0.01%
2024/02/22	8.8	37.61	31	37.54	37.65	-22.3	32,100	-0.07%
2024/02/21	21	37.33	62	37.32	37.29	-41	31,762	-0.13%
2024/02/20	5.7	37.37	59.3	37.35	37.39	-53.6	31,741	-0.17%
2024/02/19	6.9	37.09	58	37.13	37.14	-51.1	31,436	-0.16%
2024/02/16	9.8	37.04	24.2	37.07	37.07	-14.4	31,677	-0.05%
2024/02/15	10.7	36.78	31.7	36.84	36.86	-21	31,353	-0.07%
2024/02/05	16.1	36.44	18.1	36.46	36.45	-2	30,608	-0.01%
2024/02/02	11.2	36.48	24.3	36.51	36.45	-13.2	30,525	-0.04%
2024/02/01	0.4	36.30	1	36.24	36.30	-0.7	30,337	0.00%
2024/01/31	2.2	36.18	8	36.24	36.20	-5.8	30,544	-0.02%
2024/01/30	6.4	36.35	11.5	36.39	36.36	-5.1	30,496	-0.02%
2024/01/29	12	36.07	25	36.26	36.28	-13	30,526	-0.04%
2024/01/26	7.1	36.09	24	36.12	36.07	-16.9	30,394	-0.06%
2024/01/25	3.8	36.34	25	36.33	36.29	-21.2	30,391	-0.07%
2024/01/24	7.1	36.26	2	36.27	36.23	5.1	30,277	0.02%
2024/01/23	16.3	36.16	1	36.14	36.20	15.3	30,812	0.05%
2024/01/22	121.4	36.02	44.3	36.04	36.14	77.1	30,686	0.25%	大買/
2024/01/19	17	35.37	29.1	35.33	35.65	-12.1	30,473	-0.04%
2024/01/18	111.7	35.17	9	35.15	35.12	102.7	31,058	0.33%	大買/鉅額交易
2024/01/17	226.2	35.35	3.2	35.24	35.19	223	30,727	0.73%	大買/鉅額交易
2024/01/16	107.6	36.22	9	36.31	36.37	98.6	29,046	0.34%	大買/
2024/01/15	87.1	36.46	4.5	36.46	36.42	82.6	27,642	0.30%
2024/01/12	12	36.29	19.9	36.31	36.33	-7.8	27,656	-0.03%
2024/01/11	18	36.28	24	36.38	36.39	-6	28,953	-0.02%
2024/01/10	43.2	36.28	2.1	36.27	36.24	41.1	31,275	0.13%
2024/01/09	18.5	36.56	13	36.64	36.49	5.5	32,297	0.02%
2024/01/08	4.9	36.63	5.1	36.64	36.57	-0.2	32,979	0.00%
2024/01/05	23.6	36.60	18	36.59	36.55	5.6	33,330	0.02%
2024/01/04	55.1	36.63	0	0.00	36.59	55.1	33,253	0.17%
2024/01/03	91.1	36.75	14	36.72	36.68	77.1	33,531	0.23%
2024/01/02	24.8	37.13	45	37.25	37.17	-20.2	32,601	-0.06%
2023/12/29	13.6	37.37	29.8	37.37	37.40	-16.2	32,410	-0.05%
2023/12/28	38	37.34	15	37.47	37.33	23	32,806	0.07%
2023/12/27	17.2	37.36	46.8	37.33	37.42	-29.7	33,456	-0.09%
2023/12/26	7	36.94	85.9	36.92	37.00	-78.9	33,230	-0.24%
2023/12/25	0.9	36.64	98.2	36.57	36.65	-97.3	32,781	-0.30%
2023/12/22	5.2	36.33	16	36.37	36.37	-10.8	32,487	-0.03%
2023/12/21	14.2	36.25	5	36.24	36.33	9.2	32,461	0.03%
2023/12/20	4.1	36.48	65	36.20	36.57	-60.9	32,376	-0.19%
2023/12/19	15.3	36.02	65	36.01	36.10	-49.8	32,120	-0.15%
2023/12/18	7.4	36.32	21	36.35	36.38	-13.6	32,281	-0.04%
2023/12/15	18.5	36.45	13.7	36.48	36.36	4.8	32,159	0.01%
2023/12/14	5.1	36.47	37.4	36.48	36.55	-32.3	31,933	-0.10%
2023/12/13	47.9	35.98	120.6	35.97	36.06	-72.7	31,472	-0.23%	大賣/
2023/12/12	31.1	35.61	11	35.62	35.58	20.1	30,915	0.06%
2023/12/11	8.2	35.49	1	35.57	35.47	7.2	30,849	0.02%
2023/12/08	11.4	35.44	12	35.46	35.42	-0.6	30,809	0.00%
2023/12/07	5.1	35.27	17.3	35.28	35.25	-12.2	30,780	-0.04%
2023/12/06	5.5	35.29	119.1	35.26	35.31	-113.6	31,299	-0.36%	大賣/鉅額交易
2023/12/05	51.9	34.98	3	34.96	35.05	48.9	31,001	0.16%
2023/12/04	49.7	35.20	123	35.26	35.19	-73.3	30,868	-0.24%	大賣/
2023/12/01	5.5	35.04	11	35.13	35.13	-5.5	30,932	-0.02%
2023/11/30	8.2	35.03	30.1	35.08	35.08	-22	30,907	-0.07%
2023/11/29	1	35.09	52.7	35.02	35.09	-51.7	30,961	-0.17%
2023/11/28	6.6	34.82	68	34.80	34.90	-61.4	30,789	-0.20%
2023/11/27	38.3	34.87	2	34.94	34.75	36.3	30,758	0.12%
2023/11/24	52.4	34.95	2	34.98	34.94	50.4	30,597	0.16%
2023/11/23	48.3	35.02	16.1	34.94	34.97	32.2	30,643	0.11%
2023/11/22	27.8	35.01	7.1	35.05	35.05	20.7	30,857	0.07%
2023/11/21	28.4	35.29	78	35.26	35.30	-49.6	31,044	-0.16%
2023/11/20	22.7	34.81	24	34.83	34.90	-1.3	31,152	0.00%
2023/11/17	6.1	34.84	6	34.86	34.82	0.1	31,201	0.00%
2023/11/16	20.2	34.82	20	34.86	34.77	0.2	31,282	0.00%
2023/11/15	3.1	34.94	17	34.92	34.83	-13.9	31,235	-0.04%
2023/11/14	8.8	34.64	337	34.66	34.68	-328.2	31,232	-1.05%	大賣/鉅額交易
2023/11/13	27.3	34.57	14	34.53	34.54	13.3	31,300	0.04%
2023/11/10	10.3	34.39	12	34.41	34.43	-1.7	31,543	-0.01%
2023/11/09	33	34.50	21.5	34.56	34.55	11.5	31,693	0.04%
2023/11/08	9.9	34.51	89.4	34.49	34.54	-79.5	32,047	-0.25%
2023/11/07	0.1	34.11	16	34.18	34.23	-15.9	32,009	-0.05%
2023/11/06	7.7	34.15	52.5	34.09	34.24	-44.8	32,783	-0.14%
2023/11/03	9.1	33.68	19.7	33.71	33.69	-10.6	32,772	-0.03%
2023/11/02	102	33.46	106.3	33.48	33.52	-4.3	33,164	-0.01%	大買/大賣/
2023/11/01	34.4	32.77	17	32.77	32.89	17.4	33,528	0.05%
2023/10/31	65.1	32.91	18	33.07	32.69	47.1	34,305	0.14%
2023/10/30	6.7	33.19	10	33.25	33.23	-3.3	35,099	-0.01%
2023/10/27	11.7	33.12	3	33.24	33.13	8.7	35,971	0.02%
2023/10/26	163.6	33.02	10.5	32.94	33.10	153.1	37,274	0.41%	大買/鉅額交易
2023/10/25	17.1	33.62	3	33.67	33.62	14.1	37,595	0.04%
2023/10/24	29.4	33.15	15.2	33.34	33.47	14.2	38,032	0.04%
2023/10/23	72.6	33.12	5	33.09	33.08	67.6	38,620	0.17%
2023/10/20	89.5	33.15	28.1	33.16	33.40	61.4	39,802	0.15%
2023/10/19	122.5	33.55	67	33.47	33.65	55.5	41,284	0.13%	大買/
2023/10/18	262	34.80	4	34.86	34.90	258	40,573	0.64%	大買/鉅額交易
2023/10/17	140.2	35.42	6	35.41	35.27	134.2	38,508	0.35%	大買/鉅額交易
2023/10/16	77.1	35.50	2.5	35.56	35.52	74.6	38,342	0.19%
2023/10/13	148.3	35.70	6.6	35.67	35.72	141.7	38,793	0.37%	大買/鉅額交易
2023/10/12	14	35.92	108	35.94	35.98	-94	39,925	-0.24%	大賣/
2023/10/11	14	35.98	38.6	36.06	35.78	-24.6	41,376	-0.06%
2023/10/06	10.1	35.75	5.3	35.77	35.79	4.8	42,535	0.01%
2023/10/05	9.1	35.62	10.7	35.64	35.69	-1.6	43,168	0.00%
2023/10/04	37	35.22	17	35.23	35.39	20	43,474	0.05%
2023/10/03	87	35.82	10.5	35.77	35.60	76.5	43,353	0.18%
2023/10/02	4.9	35.71	76	35.66	35.74	-71.1	43,325	-0.16%
2023/09/28	2	35.15	29.8	35.22	35.06	-27.8	43,861	-0.06%
2023/09/27	7.7	34.78	0.2	34.81	34.87	7.5	44,651	0.02%
2023/09/26	35.9	34.89	2.1	34.86	34.76	33.9	45,761	0.07%
2023/09/25	15.7	35.07	13	35.07	35.08	2.7	46,125	0.01%
2023/09/22	11.3	34.62	13	34.84	34.89	-1.7	46,174	0.00%
2023/09/21	63.5	34.61	17	34.66	34.70	46.5	46,266	0.10%
2023/09/20	30.5	35.01	4	35.17	35.05	26.5	45,945	0.06%
2023/09/19	17.9	35.25	15	35.25	35.14	2.9	46,493	0.01%
2023/09/18	37.2	35.28	2	35.33	35.31	35.2	46,664	0.08%
2023/09/15	4	35.59	109.7	35.52	35.58	-105.6	46,803	-0.23%	大賣/鉅額交易
2023/09/14	19	35.27	22.3	35.29	35.31	-3.3	46,953	-0.01%
2023/09/13	29	34.85	20	34.85	34.86	9	47,064	0.02%
2023/09/12	23	34.76	18	34.80	34.80	5	47,518	0.01%
2023/09/11	139.7	34.83	14	35.05	34.79	125.7	48,056	0.26%	大買/鉅額交易
2023/09/08	9.2	35.36	3	35.43	35.42	6.2	47,956	0.01%
2023/09/07	14.5	35.47	15.2	35.48	35.45	-0.7	48,886	0.00%
2023/09/06	50.2	35.60	77	35.62	35.60	-26.9	49,568	-0.05%
2023/09/05	34.3	35.30	13	35.38	35.43	21.3	49,852	0.04%
2023/09/04	9.5	35.05	9.2	35.20	35.27	0.3	50,141	0.00%
2023/09/01	11.3	35.20	2	35.19	35.12	9.3	50,299	0.02%
2023/08/31	17.4	35.19	11	35.28	35.31	6.4	50,522	0.01%
2023/08/30	6.1	35.38	25	35.45	35.35	-18.9	50,824	-0.04%
2023/08/29	7.8	35.06	15.1	35.10	35.16	-7.3	51,337	-0.01%
2023/08/28	24.6	34.97	8	35.03	35.06	16.6	51,398	0.03%
2023/08/25	39.9	35.25	18	35.31	35.14	21.9	51,319	0.04%
2023/08/24	2	35.96	65.8	36.09	35.76	-63.8	51,396	-0.12%
2023/08/23	2	35.35	59	35.36	35.43	-57	51,458	-0.11%
2023/08/22	0.1	35.09	22	35.20	35.11	-21.9	52,007	-0.04%
2023/08/21	21.3	34.88	3.3	34.99	34.85	18	52,135	0.03%
2023/08/18	59.3	34.88	16.2	35.25	34.84	43.1	52,121	0.08%
2023/08/17	11	34.96	50.4	35.22	35.33	-39.4	51,806	-0.08%
2023/08/16	514.4	34.72	11.5	35.02	35.14	502.9	51,736	0.97%	大買/鉅額交易
2023/08/15	13.7	34.84	95.7	34.84	34.85	-82	51,873	-0.16%
2023/08/14	51.6	34.29	34.9	34.27	34.28	16.7	52,221	0.03%
2023/08/11	13.8	34.65	32	34.70	34.56	-18.2	52,016	-0.03%
2023/08/10	106.8	34.65	24	34.42	34.43	82.8	52,010	0.16%	大買/
2023/08/09	6.3	35.45	18.9	35.60	35.35	-12.6	51,239	-0.02%
2023/08/08	56.4	35.41	10.4	35.55	35.59	46	50,991	0.09%
2023/08/07	16.7	35.41	57	35.56	35.70	-40.3	50,577	-0.08%
2023/08/04	25.8	34.58	50	34.66	34.74	-24.2	50,055	-0.05%
2023/08/02	139.5	34.92	642.9	35.22	34.51	-503.4	49,160	-1.02%	大買/大賣/鉅額交易
2023/08/01	56.2	35.42	115.2	35.54	35.73	-59	47,781	-0.12%	大賣/
2023/07/31	108.6	36.13	83.8	36.62	35.74	24.8	46,827	0.05%	大買/
2023/07/28	32.4	36.07	81.8	36.45	36.58	-49.4	45,368	-0.11%
2023/07/27	11.9	36.22	34.2	36.33	36.10	-22.3	44,245	-0.05%
2023/07/26	27.3	36.00	32	36.07	36.02	-4.7	43,693	-0.01%
2023/07/25	50.4	36.31	85.4	36.37	36.05	-35	42,844	-0.08%
2023/07/24	5	35.68	99.2	35.82	35.99	-94.2	41,141	-0.23%
2023/07/21	11.5	34.81	100.5	34.80	35.26	-89	39,128	-0.23%
2023/07/20	25.5	34.65	91	34.46	34.71	-65.5	38,945	-0.17%
2023/07/19	73.4	34.73	200.5	34.60	34.36	-127.1	38,430	-0.33%	大賣/鉅額交易
2023/07/18	37	35.13	125.8	35.27	35.11	-88.7	37,308	-0.24%	大賣/
2023/07/17	74.2	35.83	297.1	35.75	35.94	-222.9	35,892	-0.62%	大賣/鉅額交易
2023/07/14	29.1	35.38	201.4	35.34	35.54	-172.4	33,984	-0.51%	大賣/鉅額交易
2023/07/13	39	35.21	186.2	35.07	34.82	-147.2	32,411	-0.45%	大賣/鉅額交易
2023/07/12	27	34.27	40.9	34.14	34.30	-13.9	30,636	-0.05%
2023/07/11	5.1	33.77	348.2	33.67	33.80	-343.2	29,710	-1.15%	大賣/鉅額交易
2023/07/10	589	33.17	112	33.26	33.18	477	29,355	1.62%	大買/大賣/鉅額交易
2023/07/07	204.4	33.03	627	32.91	33.08	-422.6	28,963	-1.46%	大買/大賣/鉅額交易
2023/07/06	69.8	33.43	21	33.43	33.34	48.8	28,125	0.17%
2023/07/05	74	33.77	47.4	33.75	33.71	26.6	27,144	0.10%
2023/07/04	206.2	33.68	63.1	33.61	33.91	143.1	26,313	0.54%	大買/鉅額交易
2023/07/03	19.8	33.13	66.4	33.24	33.24	-46.6	25,368	-0.18%
2023/06/30	20.4	32.57	5.2	32.62	32.67	15.2	25,119	0.06%
2023/06/29	2.5	32.46	28.3	32.53	32.53	-25.8	25,191	-0.10%
2023/06/28	417.4	32.40	79	32.39	32.30	338.4	25,050	1.35%	大買/鉅額交易
2023/06/27	79	32.35	233.3	32.27	32.18	-154.4	25,112	-0.61%	大賣/鉅額交易
2023/06/26	10.6	32.69	17	32.73	32.77	-6.4	24,721	-0.03%
2023/06/21	4.5	32.73	10	32.72	32.83	-5.5	24,714	-0.02%
2023/06/20	34.1	32.51	27.1	32.48	32.48	7	24,470	0.03%
2023/06/19	33.1	32.70	7	32.63	32.73	26.1	24,190	0.11%
2023/06/16	56.4	32.89	60.4	32.73	32.78	-4	23,898	-0.02%
2023/06/15	42.1	32.64	62.4	32.61	32.69	-20.3	23,537	-0.09%
2023/06/14	4.4	32.32	14	32.35	32.32	-9.6	23,053	-0.04%
2023/06/13	14.1	32.07	40.5	32.06	32.20	-26.5	22,990	-0.12%
2023/06/12	53.2	31.88	22.8	31.97	31.78	30.4	22,212	0.14%
2023/06/09	13.2	31.76	36	31.71	31.78	-22.8	21,791	-0.10%
2023/06/08	35.1	31.36	3	31.34	31.24	32.1	21,944	0.15%
2023/06/07	73.2	31.47	15	31.42	31.46	58.2	22,078	0.26%
2023/06/06	27.2	31.11	4.3	31.13	31.15	22.9	22,001	0.10%
2023/06/05	15.5	31.01	21	31.09	31.10	-5.5	21,934	-0.03%
2023/06/02	6	30.99	39.6	30.96	30.93	-33.6	21,734	-0.15%
2023/06/01	7.5	30.42	20	30.41	30.47	-12.5	21,375	-0.06%
2023/05/31	8.8	30.50	11	30.50	30.49	-2.2	21,387	-0.01%
2023/05/30	44.4	30.52	17.7	30.56	30.52	26.7	21,242	0.13%
2023/05/29	178.7	30.68	11	30.66	30.65	167.7	20,974	0.80%	大買/鉅額交易
2023/05/26	22	30.13	99.9	30.04	30.13	-77.9	20,701	-0.38%
2023/05/25	3.5	29.77	91.6	29.74	29.78	-88.1	20,433	-0.43%
2023/05/24	18	29.31	13	29.30	29.43	5	20,364	0.02%
2023/05/23	7.3	29.35	21.8	29.33	29.37	-14.4	20,586	-0.07%
2023/05/22	7.3	29.40	3.4	29.36	29.35	3.9	20,555	0.02%
2023/05/19	58	29.28	262	29.29	29.31	-204	20,426	-1.00%	大賣/鉅額交易
2023/05/18	5.5	29.04	37	29.00	29.05	-31.5	20,315	-0.16%
2023/05/17	1	28.79	16	28.77	28.76	-15	19,833	-0.08%
2023/05/16	4.8	28.63	34	28.54	28.65	-29.2	19,596	-0.15%
2023/05/15	5.9	28.38	0	0.00	28.42	5.9	19,581	0.03%
2023/05/12	10	28.30	0	0.00	28.45	10	19,709	0.05%
2023/05/11	11.6	28.45	7	28.51	28.40	4.6	19,730	0.02%
2023/05/10	11.6	28.53	7	28.51	28.54	4.6	19,819	0.02%
2023/05/09	4.5	28.64	0	0.00	28.64	4.5	19,838	0.02%
2023/05/08	5.8	28.63	13	28.64	28.67	-7.2	20,137	-0.04%
2023/05/05	1.7	28.47	3	28.46	28.47	-1.3	20,193	-0.01%
2023/05/04	3.1	28.34	1	28.44	28.45	2.1	20,512	0.01%
2023/05/03	13	28.34	5	28.39	28.42	8	20,639	0.04%
2023/05/02	7.6	28.35	23.4	28.34	28.44	-15.8	20,848	-0.08%
2023/04/28	14.7	28.21	1	28.25	28.23	13.7	21,218	0.06%
2023/04/27	50.1	27.99	7	28.04	28.02	43.1	21,247	0.20%
2023/04/26	19.1	27.70	6	27.70	27.84	13.1	21,374	0.06%
2023/04/25	65.7	27.88	109.5	27.79	27.80	-43.8	21,169	-0.21%	大賣/
2023/04/24	17.4	28.15	35	28.27	28.27	-17.6	20,386	-0.09%
2023/04/21	32.5	28.25	19	28.33	28.19	13.5	20,417	0.07%
2023/04/20	29.8	28.43	14.1	28.45	28.43	15.7	20,440	0.08%
2023/04/19	19.1	28.61	3	28.64	28.55	16.1	20,772	0.08%
2023/04/18	16	28.67	20	28.68	28.67	-4	20,861	-0.02%
2023/04/17	4.2	28.78	13	28.79	28.80	-8.8	20,763	-0.04%
2023/04/14	11.5	28.67	25	28.67	28.74	-13.5	20,701	-0.07%
2023/04/13	27.5	28.75	3.4	28.74	28.71	24.1	20,739	0.12%
2023/04/12	62	28.77	15.4	28.79	28.85	46.6	20,533	0.23%
2023/04/11	8.4	28.70	7	28.70	28.70	1.4	20,618	0.01%
2023/04/10	4.6	28.49	113	28.45	28.50	-108.4	20,786	-0.52%	大賣/鉅額交易