加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    57.2
  • 漲跌
    ▼1.2
  • 漲幅
    -2.05%
  • 成交量
    30,882張
  • 產業
    上市 塑膠類股

  • 1635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2639.157.86657.4757.2033.111,0130.30%
2024/06/2556.358.4300.0058.4056.310,5700.53%
2024/06/244459.69160.3059.504310,2050.42%
2024/06/2132.160.562660.8860.206.19,9410.06%
2024/06/2045.260.426060.2060.50-14.89,197-0.16%
2024/06/198.160.081.160.1360.0079,0150.08%
2024/06/1844.160.302360.4060.5021.18,9280.24%
2024/06/1715.260.321060.3060.205.28,8430.06%
2024/06/147.161.051960.4461.00-128,757-0.14%
2024/06/134.260.69260.8060.602.28,6130.03%
2024/06/121.161.211060.9060.90-8.98,564-0.10%
2024/06/1117.761.841161.8561.506.78,4640.08%
2024/06/07262.10161.9062.7018,2680.01%
2024/06/069.262.26162.5062.408.28,1450.10%
2024/06/0521.262.9210.162.9062.6011.18,1260.14%
2024/06/0423.363.98663.7263.7017.38,1570.21%
2024/06/038.164.8215.564.9064.90-7.48,108-0.09%
2024/05/311265.4800.0065.30128,0450.15%
2024/05/30565.661065.7065.60-57,867-0.06%
2024/05/297.166.3700.0066.107.17,8890.09%
2024/05/28566.703.167.2667.101.97,8290.02%
2024/05/27765.701265.4766.50-57,828-0.06%
2024/05/2418.266.270.566.7066.3017.77,7270.23%
2024/05/2349.366.9100.0067.0049.37,6370.65%
2024/05/2211.267.2400.0067.5011.27,6170.15%
2024/05/216.267.4000.0067.406.27,5390.08%
2024/05/202.368.2800.0068.102.37,4400.03%
2024/05/1600.000.168.6068.40-0.17,3920.00%
2024/05/15568.4000.0068.1057,3250.07%
2024/05/141.168.7700.0068.401.17,3570.01%
2024/05/13368.8000.0068.7037,3610.04%
2024/05/101167.821068.2168.6017,3440.01%
2024/05/0910.367.8800.0067.7010.37,3630.14%
2024/05/08268.3000.0068.3027,3630.03%
2024/05/071.168.4100.0068.301.17,3990.01%
2024/05/06268.90168.8069.0017,3840.01%
2024/05/030.168.70569.5068.30-57,336-0.07%
2024/05/02268.201068.3068.80-87,262-0.11%
2024/04/30968.6600.0068.5097,2990.12%
2024/04/2900.00269.2069.30-27,295-0.03%
2024/04/26167.7000.0067.7017,3050.01%
2024/04/255.467.73668.0067.90-0.67,355-0.01%
2024/04/246.268.8700.0068.806.27,4140.08%
2024/04/23369.0700.0069.1037,6130.04%
2024/04/2200.00268.6069.70-27,832-0.03%
2024/04/1911.167.181067.3067.101.17,7620.01%
2024/04/185.267.5000.0068.105.27,6380.07%
2024/04/179.467.85367.9067.806.47,6940.08%
2024/04/162.368.3200.0068.002.37,6650.03%
2024/04/15469.75169.7069.6037,5920.04%
2024/04/124.169.7800.0069.704.17,5070.05%
2024/04/110.171.1400.0070.900.17,3860.00%
2024/04/101172.19272.0072.0097,3260.12%
2024/04/091.271.50271.6071.50-0.87,318-0.01%
2024/04/081070.50370.3070.4077,2430.10%
2024/04/03470.103.170.6070.000.97,2000.01%
2024/04/02070.60170.9070.80-17,164-0.01%
2024/04/017.271.24670.4770.901.27,1670.02%
2024/03/29269.00169.1068.9017,0260.01%
2024/03/28068.4000.0068.1006,9640.00%
2024/03/27268.7000.0068.5026,9670.03%
2024/03/26768.94268.8569.3056,9410.07%
2024/03/25167.20167.4067.8006,8410.00%
2024/03/223.967.05167.0067.002.96,8160.04%
2024/03/213.166.99167.9067.402.16,7540.03%
2024/03/205.466.79866.7066.80-2.66,750-0.04%
2024/03/193.267.92267.9567.801.26,5790.02%
2024/03/18168.3000.0068.4016,5390.02%
2024/03/155.268.9100.0068.605.26,5210.08%
2024/03/141.368.86369.0069.30-1.76,386-0.03%
2024/03/137.568.43668.2068.401.56,3360.02%
2024/03/12469.45969.3169.30-56,249-0.08%
2024/03/115.168.23468.3068.901.16,1950.02%
2024/03/0836.168.893268.7568.604.16,0930.07%
2024/03/071969.77369.8069.80165,8940.27%
2024/03/063.270.7100.0070.503.25,7550.06%
2024/03/0512.270.5700.0070.4012.25,8480.21%
2024/03/048.270.94671.1070.802.25,7510.04%
2024/03/01171.4100.0071.6015,7050.02%
2024/02/291.671.78171.8071.700.65,7110.01%
2024/02/27471.65171.8071.8035,6180.05%
2024/02/26471.70271.9572.1025,5740.04%
2024/02/23272.4500.0072.0025,5640.04%
2024/02/22273.2000.0073.2025,6060.04%
2024/02/21073.8000.0073.5005,6410.00%
2024/02/2010.473.46173.4073.709.45,6720.17%
2024/02/191673.80273.7073.80145,7770.24%
2024/02/16173.0000.0073.0015,8980.02%
2024/02/1512.271.7800.0072.4012.25,9260.21%
2024/02/055.172.4500.0072.405.15,8770.09%
2024/02/02373.20273.0073.5015,8450.02%
2024/02/01373.23473.2573.50-15,834-0.02%
2024/01/31172.2000.0072.1015,8140.02%
2024/01/302.672.282872.7572.00-25.45,792-0.44%
2024/01/2929.173.57173.5073.6028.15,7800.49%
2024/01/26272.7000.0072.7025,7640.03%
2024/01/25571.8200.0071.7055,7410.09%
2024/01/242.372.0100.0072.102.35,7530.04%
2024/01/233.371.0900.0071.103.35,7660.06%
2024/01/2214.871.08171.2070.6013.85,7480.24%
2024/01/198.171.45171.2071.207.15,6820.13%
2024/01/186.471.321971.2571.10-12.65,637-0.22%
2024/01/171172.06271.9571.8095,5330.16%
2024/01/1640.673.631073.7073.6030.65,3750.57%
2024/01/15675.65175.6075.5055,1520.10%
2024/01/12475.98576.0076.00-15,145-0.02%
2024/01/1117.476.35676.1075.9011.45,1490.22%
2024/01/1032.377.1500.0077.0032.35,1400.63%
2024/01/09577.8000.0077.6055,1620.10%
2024/01/08278.2500.0078.1025,1420.04%
2024/01/0500.00178.2078.10-15,182-0.02%
2024/01/04378.10278.1578.3015,2720.02%
2024/01/03678.13278.4078.1045,3840.07%
2024/01/024.378.8600.0079.204.35,3300.08%
2023/12/291.279.3200.0079.201.25,3670.02%
2023/12/280.279.60379.5079.80-2.85,449-0.05%
2023/12/270.379.6000.0079.600.35,4890.00%
2023/12/265.278.93178.9078.804.25,5020.08%
2023/12/2500.00578.4278.70-55,532-0.09%
2023/12/22278.85378.9078.80-15,585-0.02%
2023/12/21279.6000.0079.5025,5800.04%
2023/12/20180.002579.9079.90-245,553-0.43%
2023/12/19279.8500.0079.8025,5340.04%
2023/12/18180.40380.3080.50-25,566-0.04%
2023/12/1500.00280.1579.70-25,553-0.04%
2023/12/1421.179.42179.2079.8020.15,4080.37%
2023/12/137.179.17278.9078.905.15,4000.09%
2023/12/123.279.6100.0079.603.25,5030.06%
2023/12/110.279.8000.0079.900.25,5570.00%
2023/12/08279.7500.0080.0025,5860.04%
2023/12/0700.000.580.1079.90-0.55,617-0.01%
2023/12/06180.7000.0080.4015,6260.02%
2023/12/0500.00580.4080.70-55,654-0.09%
2023/12/040.780.904080.8080.90-39.35,647-0.70%
2023/12/01680.8000.0080.7065,6560.11%
2023/11/30181.10380.9780.80-25,674-0.04%
2023/11/29281.5000.0081.4025,6090.04%
2023/11/2700.001681.2881.40-165,685-0.28%
2023/11/24181.40381.4781.60-25,711-0.04%
2023/11/23180.70280.6580.90-15,695-0.02%
2023/11/2200.00181.4081.30-15,755-0.02%
2023/11/212.181.591481.5181.90-11.95,819-0.20%
2023/11/2000.00180.7080.80-15,806-0.02%
2023/11/173.181.1300.0080.803.15,8370.05%
2023/11/168.180.524.580.8781.203.65,8520.06%
2023/11/152.179.68879.4479.90-5.95,819-0.10%
2023/11/14177.6000.0077.8015,7660.02%
2023/11/133.577.5100.0077.503.55,8720.06%
2023/11/09278.20178.5078.3016,0540.02%
2023/11/0800.00177.9077.90-16,110-0.02%
2023/11/0600.00178.8078.60-16,130-0.02%
2023/11/031.177.7200.0077.901.16,0840.02%
2023/11/02377.1300.0077.2036,0870.05%
2023/11/01476.8500.0076.8046,0860.07%
2023/10/31377.1000.0077.0036,0930.05%
2023/10/30077.80177.3077.20-16,107-0.02%
2023/10/27277.3000.0077.2026,1470.03%
2023/10/262677.1000.0077.10266,1830.42%
2023/10/251677.9300.0077.80166,1580.26%
2023/10/2422.778.1700.0077.8022.76,2010.37%
2023/10/23878.1800.0078.1086,2030.13%
2023/10/20578.7600.0078.6056,2670.08%
2023/10/190.179.701079.4079.30-9.96,383-0.16%
2023/10/17279.80279.9079.9006,4120.00%
2023/10/16279.95180.3080.3016,4570.02%
2023/10/13480.05580.0080.50-16,557-0.02%
2023/10/1100.00179.7079.60-16,622-0.02%
2023/10/06479.0000.0078.8046,6050.06%
2023/10/05378.73478.7078.70-16,688-0.01%
2023/10/041078.39278.4078.4086,7530.12%
2023/10/034.179.1800.0079.104.16,7740.06%
2023/10/02479.6500.0079.6046,9250.06%
2023/09/288.179.7600.0079.808.17,0830.11%
2023/09/278.179.79380.0079.805.17,0840.07%
2023/09/268.580.57180.4080.407.57,1710.10%
2023/09/25181.4000.0081.6017,2200.01%
2023/09/2200.00181.0081.10-17,351-0.01%
2023/09/2116.281.4000.0081.2016.27,4370.22%
2023/09/1900.00282.5082.40-27,811-0.03%
2023/09/18282.2000.0082.3027,9660.03%
2023/09/152.182.5000.0083.302.18,0200.03%
2023/09/14383.00582.9683.10-28,008-0.02%
2023/09/13282.60482.4082.50-28,163-0.02%
2023/09/12582.3800.0082.4058,4380.06%
2023/09/11382.402.682.3882.400.48,4230.00%
2023/09/0800.002.182.0082.10-2.18,445-0.02%
2023/09/07281.00481.4081.30-28,483-0.02%
2023/09/0613.681.3700.0081.2013.68,4850.16%
2023/09/05481.70181.7082.0038,4830.04%
2023/09/040.181.60281.6081.50-1.98,539-0.02%
2023/09/01180.30680.1080.20-58,553-0.06%
2023/08/3115.579.8700.0079.5015.58,6740.18%
2023/08/305.180.0500.0080.305.18,5970.06%
2023/08/29279.6000.0080.3028,6200.02%
2023/08/282079.10179.7079.60198,6710.22%
2023/08/25479.3500.0079.3049,1230.04%
2023/08/24379.2000.0079.7039,1400.03%
2023/08/2310.179.41379.3079.407.19,0960.08%
2023/08/22679.8700.0079.9069,0770.07%
2023/08/21580.0400.0080.1059,0350.06%
2023/08/18480.1300.0080.3048,9930.04%
2023/08/171279.6100.0079.80128,9490.13%
2023/08/1612.581.1800.0080.9012.58,8400.14%
2023/08/151282.62782.6982.4058,7530.06%
2023/08/14583.0400.0083.0058,7800.06%
2023/08/1100.00284.3084.00-28,847-0.02%
2023/08/10284.501384.3284.50-118,896-0.12%
2023/08/09184.10184.0084.3008,8820.00%
2023/08/08284.0500.0083.7028,9270.02%
2023/08/04283.7500.0084.0028,9420.02%
2023/08/02683.57283.9083.5048,9340.04%
2023/08/01484.08384.1084.2018,8530.01%
2023/07/311.383.3400.0083.201.38,7760.02%
2023/07/281783.30483.1083.00138,7220.15%
2023/07/271083.28183.4083.3098,7050.10%
2023/07/25482.1500.0082.1048,6800.05%
2023/07/211182.8100.0082.60118,5770.13%
2023/07/20283.0000.0083.2028,5440.02%
2023/07/1918.582.97183.4082.8017.58,5290.21%
2023/07/185.382.9900.0082.905.38,4880.06%
2023/07/17983.2400.0083.1098,4030.11%
2023/07/1400.00183.8083.70-18,378-0.01%
2023/07/134.182.7100.0082.704.18,3120.05%
2023/07/1216.882.4800.0082.4016.88,2670.20%
2023/07/111382.5300.0082.40138,2110.16%
2023/07/10582.4000.0082.3058,1540.06%
2023/07/071882.34482.0582.00148,0540.17%
2023/07/0622.383.61683.8083.2016.37,8740.21%
2023/07/051184.73184.7084.70107,6910.13%
2023/07/0419.684.9000.0084.7019.67,6580.26%
2023/07/03385.6700.0085.6037,5600.04%
2023/06/30386.1000.0085.7037,5210.04%
2023/06/291686.3600.0086.20167,4270.22%
2023/06/281286.3400.0086.20127,3560.16%
2023/06/2711.387.460.787.7087.0010.67,2660.15%
2023/06/26192.001.192.1092.00-0.17,0190.00%
2023/06/20292.40492.4092.60-26,850-0.03%
2023/06/19691.80392.5091.6036,7310.04%
2023/06/16992.9900.0092.5096,5220.14%
2023/06/1200.00894.2093.90-86,339-0.13%
2023/06/0600.00594.4094.40-56,287-0.08%
2023/06/050.494.0000.0094.000.46,1980.01%
2023/05/3100.00793.9394.10-76,045-0.12%
2023/05/30193.00193.5093.5005,5540.00%
2023/05/290.193.56194.0093.30-0.95,516-0.02%
2023/05/26192.601.893.2493.50-0.85,536-0.01%
2023/05/221.593.4000.0093.501.55,4930.03%
2023/05/1700.00893.8694.30-85,298-0.15%
2023/05/1600.00193.0093.10-15,232-0.02%
2023/05/151.191.60192.3092.900.15,1630.00%
2023/05/10192.8000.0093.8015,0680.02%
2023/05/090.893.7000.0094.000.85,0370.02%
2023/05/0500.00493.8093.80-45,047-0.08%
2023/05/0400.00193.7093.70-15,106-0.02%
2023/05/02293.6000.0093.9025,2870.04%
2023/04/2800.00194.2093.90-15,393-0.02%
2023/04/27193.2000.0093.7015,3720.02%
2023/04/2600.00492.9893.60-45,327-0.08%
2023/04/25292.15493.2392.00-25,272-0.04%
2023/04/2400.003.193.2993.00-3.15,197-0.06%
2023/04/201592.49292.6092.10135,1480.25%
2023/04/19192.4000.0092.5015,1880.02%
2023/04/18293.4500.0093.0025,1410.04%
2023/04/1700.002194.0094.00-215,158-0.41%
2023/04/1400.0010.193.4493.30-10.15,117-0.20%
2023/04/1300.002.193.1093.10-2.15,134-0.04%
2023/04/1100.00192.5092.60-15,079-0.02%
2023/04/1000.00691.8392.10-65,092-0.12%
〈台塑股東會〉因應中國取消ECFA 攜子公司台塑美國加速分散市場Anue鉅亨－6天前
...詳全文
〈台塑股東會〉董座林健男：下半年不看淡 與輝達合作石化業生成式AI應用Anue鉅亨－6天前
...詳全文
735家股東會 接力上秀UDN聯合新聞網－9天前
台股股東會旺季進入倒數，在6月底前的最後二周，將由日月光投控、台塑集團等AI、金融、鋼鐵、食品龍頭領軍，共計735家接續......詳全文
台塑 相關文章