台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    12.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.81%
  • 成交量
    462
  • 產業
    上市 塑膠類股
  • 527人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14910111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

富邦-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09112.0000.0012.2011,1230.09%
2025/05/0200.000.512.0012.15-0.51,142-0.04%
2025/04/3000.00911.9412.00-91,149-0.78%
2025/04/2500.001011.6011.70-101,175-0.85%
2025/04/241011.6500.0011.50101,1960.84%
2025/04/083010.8000.0011.00301,3172.28%
2025/04/0100.00713.2513.20-71,298-0.54%
2025/03/24014.1300.0014.0001,3060.00%
2025/03/21114.1000.0014.1011,3050.08%
2025/03/20514.5000.0014.5051,3070.38%
2025/03/191014.3500.0014.25101,3260.75%
2025/03/17114.5500.0014.6511,3160.08%
2025/03/14114.50214.4014.55-11,316-0.08%
2025/03/13214.1000.0014.0021,3070.15%
2025/03/12114.5000.0014.4511,2840.08%
2025/03/11614.88815.0114.90-21,255-0.16%
2025/03/10115.00414.9915.50-31,151-0.26%
2025/03/05014.5500.0014.5501,0910.00%
2025/03/030.114.3000.0014.100.11,0830.01%
2025/02/2700.00514.4514.30-51,091-0.46%
2025/02/26214.5500.0014.3521,0910.18%
2025/02/25014.0500.0014.5001,0800.00%
2025/02/20113.8000.0013.9511,0710.09%
2025/02/19013.9500.0013.9501,0740.00%
2025/02/1700.00014.2514.1001,0810.00%
2025/02/143.114.13114.2014.202.11,0950.19%
2025/02/1300.00113.9514.00-11,109-0.09%
2025/02/121313.47113.6013.35121,1191.07%
2025/02/1100.00113.4513.20-11,139-0.09%
2025/02/1000.00113.3513.30-11,197-0.08%
2025/01/22213.1300.0013.3021,2390.16%
2025/01/2000.00113.2513.50-11,259-0.08%
2025/01/17313.57113.5013.4521,2650.16%
2025/01/1600.00313.1513.15-31,271-0.24%
2025/01/15013.10113.5513.35-11,269-0.08%
2025/01/14313.10113.0013.0021,2280.16%
2025/01/13112.50113.1512.7501,2360.00%
2025/01/103812.7000.0012.60381,2343.08%
2025/01/090.113.1000.0012.750.11,2630.01%
2025/01/0800.00113.2013.20-11,277-0.08%
2025/01/07313.38313.3513.2501,2950.00%
2025/01/06113.8500.0013.8511,3300.08%
2024/12/3100.00113.7013.70-11,674-0.06%
2024/12/260.114.7500.0014.500.12,3670.00%
2024/12/1200.00315.6515.70-33,234-0.09%
2024/12/11115.70615.8515.85-53,285-0.15%
2024/12/04115.8500.0015.8513,3430.03%
2024/11/2100.00116.3016.35-13,558-0.03%
2024/11/20116.5500.0016.5013,6240.03%
2024/11/1400.002516.6016.45-253,618-0.69%
2024/11/12117.1000.0017.1513,5910.03%
2024/11/11618.0700.0017.7063,5730.17%
2024/11/0700.00719.1119.15-73,536-0.20%
2024/11/0400.00118.6518.60-13,552-0.03%
2024/10/29118.30918.2318.15-83,653-0.22%
2024/10/2800.00118.9018.95-13,640-0.03%
2024/10/25618.5000.0018.6563,6430.16%
2024/10/24518.7500.0018.5553,6710.14%
2024/10/22518.50118.5018.6543,7170.11%
2024/10/17118.8000.0018.6513,8150.03%
2024/10/14118.9500.0019.0013,9130.03%
2024/10/111218.90119.1018.60114,0740.27%
2024/10/09218.6300.0018.6524,1230.05%
2024/10/072.121.01820.9321.60-63,883-0.15%
2024/10/041221.751221.4821.4003,8190.00%
2024/10/01521.34221.0021.7033,7510.08%
2024/09/301521.661021.9521.7053,6640.14%
2024/09/27620.906.121.0621.60-0.13,1510.00%
2024/09/26320.20519.8419.65-22,975-0.07%
2024/09/25719.56219.3519.7552,9430.17%
2024/09/2000.00119.1519.35-12,970-0.03%
2024/09/19119.40119.0519.3503,0110.00%
2024/09/1800.00119.9519.60-13,161-0.03%
2024/09/1600.00219.4019.50-23,256-0.06%
2024/09/13819.041919.0019.20-113,218-0.34%
2024/09/12118.402.118.1518.50-1.13,104-0.04%
2024/09/11217.78416.9917.80-23,052-0.07%
2024/09/1000.00116.6516.50-13,012-0.03%
2024/09/09116.3000.0016.5012,9920.03%
2024/09/0500.00216.0515.95-22,959-0.07%
2024/09/03117.40117.6017.4002,9250.00%
2024/09/0200.00218.0517.85-22,925-0.07%
2024/08/30118.40218.2518.20-12,918-0.03%
2024/08/29218.05218.3818.4002,9060.00%
2024/08/27117.80118.0518.1002,8260.00%
2024/08/23618.28118.0018.1052,7800.18%
2024/08/22118.055.118.0718.15-4.12,717-0.15%
2024/08/2100.000.517.2517.25-0.52,644-0.02%
2024/08/2000.00117.3017.15-12,628-0.04%
2024/08/1900.00517.4017.45-52,627-0.19%
2024/08/150.317.3000.0017.200.32,6290.01%
2024/08/145.117.26017.3017.455.12,6330.19%
2024/08/0600.00515.1516.05-52,626-0.19%
2024/08/05116.65516.1016.10-42,597-0.15%
2024/08/02417.99418.0917.8002,5540.00%
2024/08/01318.6700.0018.6532,5160.12%
2024/07/31218.43518.3518.25-32,486-0.12%
2024/07/30618.75118.7018.7052,4650.20%
2024/07/2900.00519.2819.00-52,437-0.21%
2024/07/26218.88119.4518.7512,4020.04%
2024/07/231019.01219.1519.1582,3620.34%
2024/07/22118.8500.0019.0012,3270.04%
2024/07/1900.00619.4419.15-62,299-0.26%
2024/07/181220.02420.2119.8082,2350.36%
2024/07/15419.63219.6019.7022,0770.10%
2024/07/12319.37619.4719.60-31,985-0.15%
2024/07/11218.30318.2018.90-11,799-0.06%
2024/07/10117.5500.0017.5011,7070.06%
2024/07/09417.4800.0017.5041,7030.23%
2024/07/08117.95118.0517.9001,6860.00%
2024/07/0500.00117.9017.85-11,636-0.06%
2024/07/03117.7000.0017.7011,6100.06%
2024/07/02217.83517.3017.85-31,594-0.19%
2024/07/01117.2500.0017.3011,5370.07%
2024/06/27117.901017.7017.55-91,467-0.61%
2024/06/2600.0011.118.4118.45-11.11,399-0.79%
2024/06/251018.60118.5518.9091,3440.67%
2024/06/24518.591518.6919.00-101,247-0.80%
2024/06/212517.68317.3818.10221,0242.15%
2024/06/20116.308.216.5016.70-7.2803-0.89%
2024/06/12215.2000.0015.2027290.27%
2024/06/0700.00115.4015.40-1730-0.14%
2024/06/06415.0900.0015.0547300.55%
2024/05/3000.00116.0515.95-1742-0.13%
2024/05/2900.00215.7015.90-2733-0.27%
2024/05/2800.00115.9015.85-1730-0.14%
2024/05/2700.00115.3015.45-1725-0.14%
2024/05/23215.5300.0015.5027200.28%
2024/05/22116.0000.0015.9517140.14%
2024/05/2100.00216.0015.90-2715-0.28%
2024/05/17716.29716.2616.3007090.00%
2024/05/16815.65215.8315.7566990.86%
2024/05/15315.78115.8515.7026960.29%
2024/05/14415.80415.8615.7006930.00%
台達化 相關文章