東陽 (1319)-富邦-八德券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
113.0
漲跌
▲2.0
漲幅
+1.80%
成交量
10,510張
產業
上市汽車類股▼1.56%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	113.50	1	113.50	113.00	2	5,708	0.03%
2024/06/25	1	109.50	1	109.50	111.00	0	5,816	0.00%
2024/06/24	4.5	112.21	0	0.00	113.00	4.5	5,774	0.08%
2024/06/20	1	117.50	0.1	118.50	117.50	0.9	5,596	0.02%
2024/06/19	9.1	125.67	5	125.40	122.50	4.1	5,596	0.07%
2024/06/18	2	125.50	14.1	120.54	123.00	-12.1	5,663	-0.21%
2024/06/17	0	0.00	0.1	120.00	119.00	-0.1	5,809	0.00%
2024/06/13	0	0.00	0.2	119.50	119.00	-0.2	6,385	0.00%
2024/06/12	1.1	119.59	8	121.13	120.00	-6.9	6,565	-0.11%
2024/06/11	14	119.50	3	119.17	119.00	11	6,743	0.16%
2024/06/06	2	114.75	0	0.00	114.00	2	7,199	0.03%
2024/06/05	0	0.00	0	115.50	115.00	0	7,291	0.00%
2024/06/04	0	0.00	11	117.95	117.00	-11	7,412	-0.15%
2024/06/03	10	115.50	1	117.00	115.50	9	7,478	0.12%
2024/05/31	6.2	114.79	4	116.25	112.50	2.2	7,474	0.03%
2024/05/30	2	115.00	8	116.50	115.00	-6	7,346	-0.08%
2024/05/29	5	118.50	12	119.00	118.50	-7	7,352	-0.10%
2024/05/28	6	119.33	3.1	119.82	120.50	2.9	7,369	0.04%
2024/05/23	1	112.00	0	0.00	112.00	1	7,701	0.01%
2024/05/21	6.1	125.83	0.1	125.50	124.00	6.1	7,719	0.08%
2024/05/20	0	0.00	5.6	122.84	126.50	-5.6	7,565	-0.07%
2024/05/17	0	0.00	2	113.75	115.00	-2	7,484	-0.03%
2024/05/16	9.3	113.33	0	0.00	112.00	9.3	7,531	0.12%
2024/05/15	12.1	116.67	4	117.50	115.50	8.1	7,644	0.11%
2024/05/14	2.5	117.99	1.3	117.00	116.50	1.2	7,742	0.02%
2024/05/13	1.1	112.18	0	0.00	111.50	1.1	7,693	0.01%
2024/05/10	0.1	115.50	0	0.00	114.00	0.1	7,682	0.00%
2024/05/08	1.2	116.46	0	0.00	116.00	1.2	7,734	0.02%
2024/05/07	2.1	114.95	0	0.00	114.00	2.1	7,742	0.03%
2024/05/06	0.1	117.00	1.3	117.39	115.50	-1.2	7,795	-0.02%
2024/05/03	1	120.50	1	123.00	119.50	0	8,070	0.00%
2024/05/02	2	121.00	2	121.50	122.50	0	8,448	0.00%
2024/04/30	2	119.52	1	120.00	119.00	1	8,529	0.01%
2024/04/29	1	123.00	3	119.83	122.50	-2	8,621	-0.02%
2024/04/26	1.1	117.36	1	118.00	116.00	0.1	8,597	0.00%
2024/04/25	1	115.50	2	118.75	117.50	-1	8,622	-0.01%
2024/04/24	2	117.75	0	0.00	117.50	2	8,677	0.02%
2024/04/22	1	121.50	0.2	122.50	121.00	0.8	8,768	0.01%
2024/04/19	5	120.90	7	121.43	123.50	-2	8,733	-0.02%
2024/04/18	1	127.50	0	0.00	127.00	1	8,689	0.01%
2024/04/17	2	127.25	5	130.80	129.50	-3	8,644	-0.03%
2024/04/16	2	128.00	1	127.50	126.50	1	8,566	0.01%
2024/04/15	2	128.75	1	130.50	127.50	1	8,496	0.01%
2024/04/12	4	128.88	6	130.58	131.50	-2	8,436	-0.02%
2024/04/03	0	0.00	1	121.50	120.50	-1	8,321	-0.01%
2024/04/01	0	121.00	0	0.00	123.00	0	8,269	0.00%
2024/03/29	7	124.57	7	120.29	125.00	0	8,172	0.00%
2024/03/28	4	125.13	4	125.25	125.00	0	7,772	0.00%
2024/03/27	3	121.17	7	121.36	125.00	-4	7,544	-0.05%
2024/03/26	1	114.50	0	0.00	118.50	1	7,452	0.01%
2024/03/25	0	0.00	1	119.50	118.50	-1	7,349	-0.01%
2024/03/22	2	117.75	2	118.75	118.00	0	7,349	0.00%
2024/03/21	2	118.75	2.1	119.55	120.00	-0.1	7,461	0.00%
2024/03/20	13.7	122.18	8	121.19	121.50	5.7	7,495	0.08%
2024/03/19	17	124.91	15	125.07	126.50	2	7,299	0.03%
2024/03/18	2	117.00	2	123.00	125.00	0	7,083	0.00%
2024/03/15	3	113.00	6	113.17	115.50	-3	6,842	-0.04%
2024/03/14	11.2	112.80	6	112.00	112.00	5.2	6,713	0.08%
2024/03/13	5	110.10	4	108.38	113.00	1	6,648	0.02%
2024/03/12	3	102.87	11.2	104.76	108.00	-8.2	6,662	-0.12%
2024/03/11	2	98.60	2	98.80	98.40	0	7,003	0.00%
2024/03/08	4.2	99.94	5.2	96.55	96.50	-1	7,192	-0.01%
2024/03/07	1	100.00	0	100.00	99.90	1	7,136	0.01%
2024/03/05	4	99.90	4	101.25	100.00	0	7,102	0.00%
2024/03/04	2	99.60	3	99.87	99.60	-1	7,154	-0.01%
2024/03/01	3	99.60	3	103.00	100.50	0	7,162	0.00%
2024/02/29	12	98.23	13	99.82	98.90	-1	7,110	-0.01%
2024/02/27	15	99.55	17.2	99.32	99.10	-2.2	7,026	-0.03%
2024/02/26	9	94.56	6	94.53	95.00	3	6,772	0.04%
2024/02/23	2	93.80	3	93.90	93.00	-1	6,788	-0.01%
2024/02/22	1.2	95.23	4	95.35	95.00	-2.8	6,773	-0.04%
2024/02/21	3	92.97	3	92.20	93.00	0	6,714	0.00%
2024/02/20	1	91.80	1	91.20	91.80	0	6,741	0.00%
2024/02/19	5	93.04	4	93.28	93.50	1	6,698	0.01%
2024/02/16	10.1	92.62	9	92.83	92.20	1.1	6,681	0.02%
2024/02/15	4	89.48	9	87.87	89.40	-5	6,526	-0.08%
2024/02/05	3	84.93	2.3	83.52	85.00	0.7	6,402	0.01%
2024/02/02	1	84.70	0	0.00	83.00	1	6,413	0.02%
2024/02/01	3	85.40	0	0.00	84.10	3	6,515	0.05%
2024/01/31	1	84.60	1	84.60	85.30	0	6,607	0.00%
2024/01/30	2	85.95	7	86.00	86.00	-5	6,603	-0.08%
2024/01/29	2	86.55	2	86.30	86.70	0	6,570	0.00%
2024/01/26	5	85.96	5	86.50	86.30	0	6,510	0.00%
2024/01/25	20	84.90	26	84.51	86.60	-6	6,258	-0.10%
2024/01/24	4	81.35	6.5	80.86	81.00	-2.5	5,980	-0.04%
2024/01/23	0	0.00	1	78.80	80.20	-1	5,918	-0.02%
2024/01/19	0	0.00	2	76.80	76.60	-2	5,925	-0.03%
2024/01/18	15	77.13	15	76.79	77.60	0	5,991	0.00%
2024/01/17	4	76.10	3	76.77	76.50	1	5,939	0.02%
2024/01/16	8	77.30	7	77.27	76.70	1	5,965	0.02%
2024/01/12	1	74.50	1	74.90	74.00	0	6,095	0.00%
2024/01/11	4	74.65	12	75.05	75.30	-8	6,246	-0.13%
2024/01/10	8	74.70	1	73.90	73.90	7	6,349	0.11%
2024/01/09	2	75.15	5	75.24	75.00	-3	6,516	-0.05%
2024/01/04	4.5	76.15	3	76.37	75.40	1.5	7,581	0.02%
2024/01/03	1	76.50	6	76.72	76.50	-5	7,683	-0.07%
2024/01/02	1	75.70	1	76.30	75.60	0	7,724	0.00%
2023/12/28	1.5	75.31	1.1	75.60	75.20	0.5	7,924	0.01%
2023/12/26	0	0.00	1	75.60	75.60	-1	8,100	-0.01%
2023/12/25	4.2	75.52	0	0.00	75.50	4.2	8,187	0.05%
2023/12/22	0.1	76.80	0	0.00	75.80	0.1	8,272	0.00%
2023/12/21	5.3	76.46	2	76.10	76.10	3.3	8,426	0.04%
2023/12/19	4	78.05	4	78.10	78.00	0	8,623	0.00%
2023/12/18	5	81.56	12	81.70	79.20	-7	8,717	-0.08%
2023/12/15	13	85.95	2	86.90	85.10	11	8,917	0.12%
2023/12/14	2	85.70	0	0.00	85.40	2	9,207	0.02%
2023/12/13	3	85.07	4	85.90	85.00	-1	9,341	-0.01%
2023/12/12	2	85.20	7	86.19	85.70	-5	9,540	-0.05%
2023/12/11	0	0.00	5.4	86.45	85.40	-5.4	9,941	-0.05%
2023/12/08	11.1	84.76	14	84.94	84.30	-2.9	10,803	-0.03%
2023/12/07	11.4	86.82	6	85.40	84.60	5.4	11,091	0.05%
2023/12/06	21.1	85.46	28	86.30	87.00	-6.9	11,074	-0.06%
2023/12/05	5	81.08	15	80.06	82.40	-10	10,932	-0.09%
2023/12/04	24	77.84	4	78.28	77.50	20	10,741	0.19%
2023/12/01	1	76.90	1	76.50	76.90	0	10,731	0.00%
2023/11/30	1	74.50	3	75.00	74.40	-2	10,764	-0.02%
2023/11/29	4	75.40	2	75.50	75.40	2	10,846	0.02%
2023/11/28	2	76.35	0	0.00	76.50	2	10,865	0.02%
2023/11/27	0	0.00	3	73.90	74.00	-3	11,148	-0.03%
2023/11/24	0	0.00	2	74.70	75.40	-2	11,582	-0.02%
2023/11/22	2	75.90	1	75.90	76.10	1	11,677	0.01%
2023/11/21	2	76.60	0	0.00	76.50	2	11,653	0.02%
2023/11/20	5	77.40	0	0.00	76.80	5	11,737	0.04%
2023/11/17	12	77.47	0	0.00	77.50	12	11,717	0.10%
2023/11/16	0	0.00	1	78.20	78.20	-1	11,690	-0.01%
2023/11/15	0	0.00	3	79.47	78.40	-3	11,718	-0.03%
2023/11/14	7	78.49	1	78.80	78.40	6	11,909	0.05%
2023/11/10	0	0.00	2	78.80	78.50	-2	12,054	-0.02%
2023/11/09	1	80.20	5	80.00	80.00	-4	12,198	-0.03%
2023/11/08	2	80.00	1	79.50	79.60	1	12,125	0.01%
2023/11/07	3	77.34	4	77.90	79.00	-1	12,094	-0.01%
2023/11/03	0	0.00	0	76.50	75.80	0	12,169	0.00%
2023/11/02	1	76.50	0	0.00	76.80	1	12,184	0.01%
2023/10/30	1	75.00	4	75.00	75.30	-3	12,236	-0.02%
2023/10/27	0	76.40	0	0.00	76.40	0	12,270	0.00%
2023/10/26	0.1	76.80	4	76.40	76.40	-3.9	12,492	-0.03%
2023/10/25	2	78.80	4	78.85	78.00	-2	12,872	-0.02%
2023/10/24	3	77.87	3	77.80	78.30	0	13,004	0.00%
2023/10/23	2	77.90	6	78.77	78.90	-4	13,030	-0.03%
2023/10/20	0.1	79.00	0.1	79.20	78.30	-0.1	13,037	0.00%
2023/10/19	3	82.63	2	81.30	81.70	1	12,881	0.01%
2023/10/18	4.2	82.67	3	83.33	82.60	1.2	12,732	0.01%
2023/10/17	6	82.88	3	83.53	82.50	3	12,638	0.02%
2023/10/16	4	84.43	8	83.89	83.80	-4	12,530	-0.03%
2023/10/13	14	83.89	9	84.14	83.40	5	12,524	0.04%
2023/10/12	17	83.82	22.1	84.97	86.70	-5.1	12,159	-0.04%
2023/10/11	1	78.10	14	78.87	78.90	-13	11,675	-0.11%
2023/10/06	8	78.54	2	78.10	77.60	6	11,688	0.05%
2023/10/05	14	80.70	4	80.20	78.30	10	11,633	0.09%
2023/10/04	2	77.00	0	0.00	77.00	2	11,384	0.02%
2023/10/03	0	0.00	3	78.83	78.70	-3	11,338	-0.03%
2023/10/02	1	77.00	4	77.75	77.80	-3	11,267	-0.03%
2023/09/28	1	77.70	1	78.40	78.30	0	11,140	0.00%
2023/09/27	3	79.07	3	79.33	78.80	0	11,061	0.00%
2023/09/26	2	78.75	1	79.80	78.30	1	10,993	0.01%
2023/09/25	9	79.13	7	78.84	78.80	2	10,825	0.02%
2023/09/22	0	0.00	3	78.50	79.40	-3	10,682	-0.03%
2023/09/21	2	78.10	5	78.00	77.90	-3	10,568	-0.03%
2023/09/20	14.2	79.41	8	78.61	78.00	6.2	10,427	0.06%
2023/09/19	4	79.50	7	78.99	79.10	-3	10,103	-0.03%
2023/09/18	3.1	75.74	12.1	75.88	76.40	-9.1	9,734	-0.09%
2023/09/15	10	73.77	17	73.36	74.10	-7	9,723	-0.07%
2023/09/14	20.1	76.26	15	76.21	75.60	5.1	9,681	0.05%
2023/09/13	31	76.18	26.1	76.52	74.40	4.9	9,230	0.05%
2023/09/12	17	73.72	15	73.72	73.50	2	8,378	0.02%
2023/09/11	4	71.70	11	71.50	72.40	-7	8,009	-0.09%
2023/09/08	17	69.52	37	70.30	69.80	-20	7,813	-0.26%
2023/09/07	10	68.41	6	68.30	67.40	4	7,581	0.05%
2023/09/06	0	0.00	12	67.84	67.90	-12	7,495	-0.16%
2023/09/05	22	67.94	6	67.23	68.00	16	7,469	0.21%
2023/09/04	1	68.40	5	66.96	68.10	-4	7,466	-0.05%
2023/09/01	9	67.56	4	66.75	66.40	5	7,352	0.07%
2023/08/31	8	67.23	21	67.64	67.90	-13	7,344	-0.18%
2023/08/30	15.1	65.60	15	65.84	66.30	0.1	7,127	0.00%
2023/08/29	3	63.47	13	63.13	63.90	-10	6,711	-0.15%
2023/08/28	23	61.67	0	0.00	61.20	23	6,591	0.35%
2023/08/25	1	60.90	10	61.94	62.10	-9	6,593	-0.14%
2023/08/24	16	60.96	9	60.39	61.50	7	6,569	0.11%
2023/08/23	2	61.90	4	61.93	61.90	-2	6,483	-0.03%
2023/08/22	1	61.60	2	61.65	61.20	-1	6,479	-0.02%
2023/08/21	0	0.00	8	61.98	61.90	-8	6,483	-0.12%
2023/08/18	12	62.53	3	61.90	61.40	9	6,440	0.14%
2023/08/17	19	61.65	11	62.18	62.00	8	6,264	0.13%
2023/08/16	3	61.40	3	62.00	62.00	0	6,275	0.00%
2023/08/15	2	61.90	23	61.95	61.90	-21	6,243	-0.34%
2023/08/14	2	59.10	8	58.94	59.00	-6	6,135	-0.10%
2023/08/11	12	59.69	8	60.34	60.20	4	6,201	0.06%
2023/08/10	2	60.60	8	60.41	60.10	-6	6,153	-0.10%
2023/08/09	3	60.23	9	60.44	60.00	-6	6,082	-0.10%
2023/08/08	0	0.00	2	60.15	60.10	-2	6,009	-0.03%
2023/08/07	13	58.62	1	59.30	59.30	12	5,993	0.20%
2023/08/04	6	58.23	2	58.80	58.30	4	5,944	0.07%
2023/08/02	19	61.55	26	60.57	59.50	-7	5,890	-0.12%
2023/08/01	8	61.14	4	61.00	61.00	4	5,821	0.07%
2023/07/31	19	61.56	13.1	61.41	60.60	6	5,841	0.10%
2023/07/28	35	59.45	70.1	60.08	60.60	-35.1	5,704	-0.62%
2023/07/27	18	56.21	23	56.15	56.90	-5	5,323	-0.09%
2023/07/26	6	54.08	17	55.17	54.80	-11	5,187	-0.21%
2023/07/25	3	54.50	7	54.41	54.50	-4	5,107	-0.08%
2023/07/24	2	51.85	3	52.00	51.90	-1	5,052	-0.02%
2023/07/21	0	0.00	6	53.27	52.90	-6	5,039	-0.12%
2023/07/20	2	53.20	0	0.00	53.00	2	5,055	0.04%
2023/07/19	15	53.43	0	0.00	52.60	15	5,071	0.30%
2023/07/18	2	54.15	6	54.58	54.10	-4	5,041	-0.08%
2023/07/17	2	53.70	6	53.68	53.50	-4	4,981	-0.08%
2023/07/14	12	53.67	0	0.00	53.20	12	5,022	0.24%
2023/07/13	11	53.39	7.4	53.50	53.90	3.6	5,074	0.07%
2023/07/12	12	51.52	10	51.60	51.40	2	5,092	0.04%
2023/07/11	1	51.30	0	0.00	51.40	1	5,126	0.02%
2023/07/10	1.4	50.97	0	0.00	51.30	1.4	5,213	0.03%
2023/07/07	0	0.00	3	51.37	51.90	-3	5,363	-0.06%
2023/07/06	0	0.00	6	51.28	51.10	-6	5,426	-0.11%
2023/07/05	2	52.55	39	52.69	51.80	-37	5,437	-0.68%
2023/07/04	17	52.42	7	52.39	52.40	10	5,440	0.18%
2023/07/03	6	52.38	9	52.69	52.40	-3	5,498	-0.05%
2023/06/30	0	0.00	5	52.20	52.70	-5	5,499	-0.09%
2023/06/29	1	51.50	0	0.00	51.80	1	5,509	0.02%
2023/06/28	5	52.04	1	52.40	52.20	4	5,527	0.07%
2023/06/27	5	51.90	5	51.86	51.10	0	5,539	0.00%
2023/06/26	19	53.73	3.1	54.11	53.30	16	5,547	0.29%
2023/06/21	12.2	55.91	12	56.15	56.30	0.2	5,577	0.00%
2023/06/20	18	55.03	15	55.65	54.50	3	5,629	0.05%
2023/06/19	8	53.60	0	0.00	53.60	8	5,447	0.15%
2023/06/16	5	54.50	12	54.70	54.00	-7	5,456	-0.13%
2023/06/15	7	54.10	9	53.20	54.20	-2	5,348	-0.04%
2023/06/14	20	54.04	13	53.48	53.40	7	5,337	0.13%
2023/06/13	22	52.63	21.3	52.52	52.40	0.7	5,239	0.01%
2023/06/12	3	51.30	4	51.05	50.90	-1	5,158	-0.02%
2023/06/09	3	50.63	4	51.00	51.10	-1	5,174	-0.02%
2023/06/08	3	50.70	20	51.18	50.30	-17	5,234	-0.32%
2023/06/07	1.2	50.17	0	0.00	50.30	1.2	5,291	0.02%
2023/06/06	2.1	50.06	2	50.20	50.20	0.1	5,348	0.00%
2023/06/05	3	51.60	7	51.56	51.40	-4	5,316	-0.08%
2023/06/02	1	49.80	0	0.00	49.95	1	5,210	0.02%
2023/06/01	6	49.78	0	0.00	49.55	6	5,180	0.12%
2023/05/31	2	49.60	1	49.60	49.50	1	5,173	0.02%
2023/05/30	4	49.86	12	49.87	49.90	-8	5,155	-0.16%
2023/05/29	11	50.13	0	0.00	49.90	11	5,219	0.21%
2023/05/26	1	49.60	1	49.65	49.60	0	5,201	0.00%
2023/05/24	2	50.10	0	0.00	50.20	2	5,189	0.04%
2023/05/23	14	50.48	0	0.00	49.90	14	5,174	0.27%
2023/05/22	2.1	50.22	17	50.79	51.10	-15	5,114	-0.29%
2023/05/19	20	49.53	10	49.35	49.35	10	5,005	0.20%
2023/05/18	14	49.78	2	49.80	49.55	12	4,976	0.24%
2023/05/17	0	0.00	33	49.71	50.60	-33	4,882	-0.68%
2023/05/16	2	48.40	0	0.00	48.20	2	4,762	0.04%
2023/05/15	0	0.00	1	47.85	48.45	-1	4,733	-0.02%
2023/05/12	6	46.72	2	47.40	47.50	4	4,744	0.08%
2023/05/11	6	46.72	2	47.40	46.70	4	4,756	0.08%
2023/05/10	4	48.08	9	47.96	48.20	-5	4,743	-0.11%
2023/05/09	0	0.00	6	48.30	48.10	-6	4,743	-0.13%
2023/05/08	21	49.45	3	49.12	48.80	18	4,720	0.38%
2023/05/05	7	51.01	36	50.70	50.80	-29	4,630	-0.63%
2023/05/04	25	49.35	8	50.72	49.30	17	4,532	0.38%
2023/05/03	13	49.16	64	49.34	49.95	-51	4,414	-1.16%
2023/05/02	0	0.00	26	48.48	48.55	-26	4,394	-0.59%
2023/04/28	1	48.20	5	48.03	47.65	-4	4,439	-0.09%
2023/04/26	1	47.00	0	0.00	46.70	1	4,439	0.02%
2023/04/25	11	46.65	1	47.30	46.55	10	4,444	0.22%
2023/04/24	2	46.95	0	0.00	47.05	2	4,432	0.05%
2023/04/21	9	46.67	1	46.35	46.05	8	4,423	0.18%
2023/04/20	21	47.82	0	0.00	47.15	21	4,409	0.48%
2023/04/19	4	49.18	1	49.20	48.80	3	4,417	0.07%
2023/04/18	12	48.96	5	49.67	49.10	7	4,392	0.16%
2023/04/17	9	49.07	15	48.89	48.85	-6	4,298	-0.14%
2023/04/14	1	47.80	2	47.65	47.30	-1	4,181	-0.02%
2023/04/13	1	47.00	2	47.30	47.20	-1	4,197	-0.02%
2023/04/12	4	47.65	15.1	47.81	47.80	-11.1	4,239	-0.26%
2023/04/11	1	46.95	1.1	47.14	46.95	-0.1	4,151	0.00%
2023/04/10	1	46.55	0	0.00	46.55	1	4,268	0.02%