東元 (1504)-富邦-八德券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
7,380張
產業
上市電機機械類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	7	53.36	1	53.50	52.70	6	20,736	0.03%
2024/06/25	3	52.17	1	53.20	53.00	2	21,206	0.01%
2024/06/24	14.1	53.05	0	0.00	52.80	14.1	21,406	0.07%
2024/06/21	9.6	53.78	1	54.00	53.70	8.6	22,206	0.04%
2024/06/20	8	54.05	5	54.18	54.30	3	22,389	0.01%
2024/06/19	19.1	53.33	0	0.00	53.40	19.1	22,940	0.08%
2024/06/18	19	54.04	8	54.23	53.90	11	23,447	0.05%
2024/06/17	12	57.83	2	58.40	57.60	10	23,541	0.04%
2024/06/14	17	58.78	9	58.09	57.90	8	24,041	0.03%
2024/06/13	10.2	57.31	0	0.00	57.30	10.2	24,194	0.04%
2024/06/12	1.1	57.87	8	57.40	57.80	-6.9	24,323	-0.03%
2024/06/11	2.2	59.05	12	58.53	58.50	-9.8	24,310	-0.04%
2024/06/07	1	58.90	25.2	58.85	59.00	-24.2	24,359	-0.10%
2024/06/06	3	57.30	13	57.25	57.60	-10	24,223	-0.04%
2024/06/05	4	57.70	6	57.70	57.30	-2	24,096	-0.01%
2024/06/04	10	57.38	8	57.54	57.60	2	24,016	0.01%
2024/06/03	12	56.53	5.1	57.00	57.50	6.9	23,891	0.03%
2024/05/31	3	55.27	74	55.99	56.20	-71	23,869	-0.30%
2024/05/30	7	53.34	2	53.30	53.00	5	23,395	0.02%
2024/05/29	6.1	53.68	1	54.10	53.30	5.1	23,379	0.02%
2024/05/28	16	53.73	0	0.00	53.60	16	23,417	0.07%
2024/05/27	1.1	54.25	13.2	54.72	54.30	-12.1	23,576	-0.05%
2024/05/24	15.1	52.91	19	53.37	53.50	-3.9	23,562	-0.02%
2024/05/23	22.2	53.02	2	52.95	52.50	20.2	23,866	0.08%
2024/05/22	0.2	54.00	2	54.25	53.70	-1.8	23,926	-0.01%
2024/05/21	18.2	53.97	0	0.00	53.60	18.2	23,939	0.08%
2024/05/20	2.2	54.91	3	54.70	54.80	-0.8	23,839	0.00%
2024/05/17	0	0.00	11	55.43	55.80	-11	23,744	-0.05%
2024/05/16	5	54.68	1	55.20	54.50	4	23,840	0.02%
2024/05/15	6.1	54.70	3	54.57	54.40	3.1	23,956	0.01%
2024/05/14	5.3	54.62	1	54.10	54.40	4.3	23,913	0.02%
2024/05/13	3	53.97	1	54.40	54.00	2	23,871	0.01%
2024/05/10	4.1	55.03	5	55.14	55.10	-0.9	23,750	0.00%
2024/05/09	3	55.83	5	55.82	55.80	-2	23,638	-0.01%
2024/05/08	16.2	56.83	9	56.69	56.30	7.2	23,560	0.03%
2024/05/07	0	0.00	7	56.87	57.20	-7	23,467	-0.03%
2024/05/06	3	56.43	5	56.48	56.60	-2	23,439	-0.01%
2024/05/03	24.1	56.29	7	56.41	55.70	17.1	23,356	0.07%
2024/05/02	23.3	57.05	12	57.51	56.70	11.3	23,183	0.05%
2024/04/30	8.2	55.82	32	55.84	55.60	-23.8	22,859	-0.10%
2024/04/29	10	56.70	13	56.78	56.70	-3	22,836	-0.01%
2024/04/26	11	57.68	15	57.15	57.10	-4	22,743	-0.02%
2024/04/25	7	58.47	12	58.48	58.10	-5	22,610	-0.02%
2024/04/24	7	59.49	4	59.55	59.30	3	22,489	0.01%
2024/04/23	12	59.34	7	58.29	58.30	5	22,272	0.02%
2024/04/22	7	59.03	18	58.76	58.50	-11	21,932	-0.05%
2024/04/19	86	61.48	58	60.46	59.90	28	21,448	0.13%
2024/04/18	87.2	61.25	87	60.53	61.00	0.2	20,336	0.00%
2024/04/17	48	58.88	44	60.05	61.10	4	19,309	0.02%
2024/04/16	21	57.24	28	57.30	56.30	-7	18,471	-0.04%
2024/04/15	64.1	60.48	36.6	59.73	59.20	27.5	18,113	0.15%
2024/04/12	48	59.13	117.1	59.64	60.80	-69.1	17,034	-0.41%	大賣/
2024/04/11	18	56.78	16	56.61	56.50	2	15,929	0.01%
2024/04/10	9.3	56.48	2	56.20	56.20	7.2	15,614	0.05%
2024/04/09	8.6	56.79	18.1	56.90	57.00	-9.5	15,590	-0.06%
2024/04/08	6	56.20	19	56.00	56.30	-13	15,515	-0.08%
2024/04/03	5	55.88	12	55.90	55.70	-7	15,485	-0.05%
2024/04/02	21.1	55.53	12.3	55.72	55.40	8.8	15,522	0.06%
2024/04/01	33.8	56.85	8.2	56.41	56.20	25.5	15,345	0.17%
2024/03/29	14	56.14	16.1	56.83	58.10	-2.1	15,029	-0.01%
2024/03/28	36	56.87	33	56.93	57.10	3	14,351	0.02%
2024/03/27	6	55.25	19	55.48	55.70	-13	13,900	-0.09%
2024/03/26	69.6	56.91	44	56.23	55.60	25.6	13,789	0.19%
2024/03/25	13.1	56.12	1.2	56.22	56.00	11.9	13,009	0.09%
2024/03/22	48	57.41	66.5	56.86	55.90	-18.5	12,967	-0.14%
2024/03/21	36	58.34	30.1	58.71	58.10	5.9	12,586	0.05%
2024/03/20	32	56.18	32.1	55.70	56.00	-0.1	12,939	0.00%
2024/03/19	18.1	55.21	22	55.08	55.00	-3.9	12,418	-0.03%
2024/03/18	11.6	52.72	18	52.58	52.80	-6.4	11,707	-0.05%
2024/03/15	0	0.00	5.9	50.86	50.60	-5.9	11,390	-0.05%
2024/03/14	6	51.30	21.1	51.50	51.50	-15.1	11,222	-0.13%
2024/03/13	20	51.38	18	51.76	51.00	2	11,182	0.02%
2024/03/12	18	50.75	12.2	50.76	51.10	5.9	11,372	0.05%
2024/03/11	1.5	49.63	5.2	50.07	50.30	-3.7	11,599	-0.03%
2024/03/08	9	49.49	7	49.34	49.40	2	11,867	0.02%
2024/03/07	30	50.54	2.5	50.01	50.10	27.5	12,105	0.23%
2024/03/06	7	50.06	15	50.28	50.50	-8	11,973	-0.07%
2024/03/05	1.2	48.52	1	48.85	48.95	0.2	11,645	0.00%
2024/03/04	3.1	48.63	3	48.85	48.75	0.1	11,615	0.00%
2024/03/01	2	48.80	4	48.61	48.65	-2	11,583	-0.02%
2024/02/29	17	48.38	16.3	49.31	49.20	0.7	11,483	0.01%
2024/02/27	6.1	47.45	8.1	47.81	47.60	-2	11,383	-0.02%
2024/02/26	20.4	49.11	29.5	48.46	48.25	-9.1	11,321	-0.08%
2024/02/23	18.4	47.93	8	47.83	47.95	10.4	11,017	0.09%
2024/02/22	7.2	47.34	0	0.00	47.05	7.2	11,068	0.06%
2024/02/21	11	47.44	1	47.05	47.05	10	11,372	0.09%
2024/02/20	3	47.02	8	47.31	47.45	-5	11,654	-0.04%
2024/02/19	8	47.99	22	47.76	47.35	-14	11,852	-0.12%
2024/02/16	0.5	47.50	11	47.59	47.60	-10.5	11,802	-0.09%
2024/02/15	1	45.65	3	45.65	45.85	-2	11,903	-0.02%
2024/02/02	0	0.00	11	46.71	46.30	-11	12,011	-0.09%
2024/02/01	0	0.00	1	46.25	46.75	-1	12,007	-0.01%
2024/01/31	13	46.20	1	46.10	46.05	12	11,978	0.10%
2024/01/30	0	0.00	16	46.44	46.20	-16	12,019	-0.13%
2024/01/29	0	45.65	3	45.92	46.20	-3	12,024	-0.02%
2024/01/25	0	0.00	2	45.20	45.20	-2	11,984	-0.02%
2024/01/24	1	45.20	3	45.33	45.20	-2	12,063	-0.02%
2024/01/23	24.5	45.67	12	45.48	45.45	12.5	12,091	0.10%
2024/01/22	4	44.14	1	44.75	44.95	3	11,935	0.03%
2024/01/19	1	44.05	0	0.00	43.90	1	11,891	0.01%
2024/01/18	0	0.00	2	43.73	43.80	-2	11,910	-0.02%
2024/01/17	2	43.40	0	0.00	43.40	2	11,917	0.02%
2024/01/16	11	44.90	0	0.00	44.80	11	11,808	0.09%
2024/01/15	2	45.30	0	0.00	45.55	2	11,885	0.02%
2024/01/11	3	44.92	0	0.00	44.95	3	12,058	0.02%
2024/01/10	1	45.00	0	0.00	45.35	1	12,112	0.01%
2024/01/09	1	45.60	2	45.60	45.40	-1	12,186	-0.01%
2024/01/08	0	0.00	6	45.90	45.95	-6	12,149	-0.05%
2024/01/05	1	46.30	5	46.50	46.05	-4	12,177	-0.03%
2024/01/04	1	46.50	2	46.55	46.75	-1	12,201	-0.01%
2024/01/03	5	46.65	2	46.60	46.55	3	12,356	0.02%
2024/01/02	0	0.00	6	47.28	47.50	-6	12,271	-0.05%
2023/12/29	10	46.71	1	46.65	46.80	9	12,148	0.07%
2023/12/28	9	46.82	21	46.82	46.85	-12	12,153	-0.10%
2023/12/27	6	46.28	0	0.00	45.95	6	12,096	0.05%
2023/12/26	3	46.62	27	46.50	46.40	-24	12,130	-0.20%
2023/12/25	0	0.00	5	46.40	46.30	-5	12,154	-0.04%
2023/12/22	5	45.63	22	45.53	45.60	-17	12,258	-0.14%
2023/12/21	7.2	45.51	3	45.97	45.25	4.2	12,438	0.03%
2023/12/20	18	46.23	2	46.33	46.30	16	12,545	0.13%
2023/12/19	8	46.10	1	46.35	45.95	7	12,743	0.05%
2023/12/18	5	46.54	6	46.88	46.60	-1	12,657	-0.01%
2023/12/15	12	46.90	16	47.24	46.60	-4	12,517	-0.03%
2023/12/14	2	45.48	7	45.57	45.65	-5	11,516	-0.04%
2023/12/13	1	45.20	11	45.10	45.05	-10	11,416	-0.09%
2023/12/12	15	45.35	2	45.13	45.10	13	11,526	0.11%
2023/12/11	1	45.70	3	45.78	45.70	-2	11,478	-0.02%
2023/12/08	8	45.94	17.2	46.00	45.80	-9.2	11,478	-0.08%
2023/12/07	26	46.27	9.5	46.68	46.05	16.5	11,362	0.15%
2023/12/06	15	46.00	24	46.12	45.65	-9	10,927	-0.08%
2023/12/05	25	44.33	7	45.14	45.05	18	10,481	0.17%
2023/12/04	18.5	45.05	1.2	45.57	44.85	17.3	10,209	0.17%
2023/12/01	8	46.54	5	46.93	46.25	3	9,873	0.03%
2023/11/30	1	47.00	2	47.28	46.70	-1	9,811	-0.01%
2023/11/29	13	47.17	5	47.39	46.80	8	9,838	0.08%
2023/11/28	4	47.16	4	47.48	47.50	0	9,780	0.00%
2023/11/27	4	47.65	14	47.47	47.35	-10	9,718	-0.10%
2023/11/24	7	47.59	4.5	47.21	47.35	2.5	9,668	0.03%
2023/11/23	1	47.00	14	46.91	46.85	-13	9,518	-0.14%
2023/11/22	3	45.95	0	0.00	46.10	3	9,462	0.03%
2023/11/21	21	46.42	0	0.00	46.20	21	9,394	0.22%
2023/11/20	4	46.50	31	46.71	46.95	-27	9,437	-0.29%
2023/11/17	17	45.43	8	45.14	45.75	9	9,162	0.10%
2023/11/16	11	43.85	8	44.10	44.35	3	9,069	0.03%
2023/11/15	4	44.95	3	45.02	44.65	1	8,980	0.01%
2023/11/14	17.5	44.54	3	44.30	44.30	14.5	9,219	0.16%
2023/11/13	9	45.52	4	45.64	46.05	5	9,059	0.06%
2023/11/10	0	0.00	5	45.80	45.75	-5	9,118	-0.05%
2023/11/09	4	46.26	0	0.00	46.20	4	9,170	0.04%
2023/11/08	3	46.88	0	0.00	46.60	3	9,343	0.03%
2023/11/07	0	0.00	3	46.95	47.00	-3	9,596	-0.03%
2023/11/06	8	47.76	2	48.00	47.40	6	9,659	0.06%
2023/11/03	5	47.33	7	47.54	47.60	-2	9,710	-0.02%
2023/11/02	0	0.00	6	46.65	46.75	-6	9,839	-0.06%
2023/11/01	4	45.56	5	45.35	45.40	-1	9,973	-0.01%
2023/10/31	8	46.48	6	46.55	46.10	2	10,060	0.02%
2023/10/30	3	47.43	10	47.56	47.50	-7	10,326	-0.07%
2023/10/27	4	47.69	2	47.55	47.40	2	10,512	0.02%
2023/10/26	3	47.90	3	47.82	47.80	0	10,780	0.00%
2023/10/25	17	49.27	2	48.80	48.60	15	11,168	0.13%
2023/10/24	3	49.15	3	48.95	48.95	0	11,637	0.00%
2023/10/23	6	49.27	14	49.23	49.15	-8	14,067	-0.06%
2023/10/20	7	46.67	1	48.15	48.15	6	15,471	0.04%
2023/10/19	4	47.51	0	0.00	47.45	4	15,903	0.03%
2023/10/18	1	47.80	3	48.00	48.60	-2	16,773	-0.01%
2023/10/17	8	48.28	3	49.27	47.75	5	16,840	0.03%
2023/10/16	4	48.81	3.3	48.98	49.05	0.7	17,089	0.00%
2023/10/13	14	49.15	3	49.10	49.10	11	17,406	0.06%
2023/10/12	1	49.20	8	49.82	49.80	-7	18,131	-0.04%
2023/10/11	29	48.93	1	48.70	48.50	28	18,470	0.15%
2023/10/06	1	50.20	2	49.95	49.90	-1	18,486	-0.01%
2023/10/05	3	50.38	6	50.13	50.60	-3	18,612	-0.02%
2023/10/04	10	49.70	0	0.00	49.60	10	18,830	0.05%
2023/10/03	9	52.11	6	51.10	51.00	3	19,013	0.02%
2023/10/02	3	52.07	3	51.87	52.10	0	19,083	0.00%
2023/09/28	4	51.60	14	51.90	52.00	-10	19,150	-0.05%
2023/09/27	19	52.03	16	52.25	52.00	3	19,231	0.02%
2023/09/26	18	51.92	36	52.00	51.70	-18	19,176	-0.09%
2023/09/25	6	51.80	2	51.85	51.40	4	19,087	0.02%
2023/09/22	16	50.63	25	50.74	51.00	-9	18,922	-0.05%
2023/09/21	10	49.24	0	0.00	48.75	10	18,722	0.05%
2023/09/20	2	50.15	3	50.53	50.60	-1	18,815	-0.01%
2023/09/19	2	50.13	3	50.37	50.50	-1	19,025	-0.01%
2023/09/18	1	49.30	3	49.62	49.15	-2	19,243	-0.01%
2023/09/15	5	49.31	3	49.45	49.85	2	19,513	0.01%
2023/09/14	1	48.90	2	48.60	48.95	-1	19,922	-0.01%
2023/09/13	0	0.00	4	48.20	48.55	-4	20,240	-0.02%
2023/09/11	8	47.33	8	47.43	46.80	0	21,496	0.00%
2023/09/08	3	48.20	8	48.07	48.20	-5	21,678	-0.02%
2023/09/07	1	48.00	49.5	47.90	47.70	-48.5	21,834	-0.22%
2023/09/06	8	48.24	1	48.00	48.05	7	22,052	0.03%
2023/09/05	3	48.38	5	48.59	48.70	-2	22,471	-0.01%
2023/09/04	9	48.41	8	48.64	48.90	1	22,853	0.00%
2023/09/01	9	49.94	7	49.30	49.30	2	23,380	0.01%
2023/08/31	4	49.90	7	49.59	49.90	-3	23,598	-0.01%
2023/08/30	5	49.50	5.1	49.99	49.40	-0.1	24,036	0.00%
2023/08/29	11	49.39	9	49.66	49.55	2	25,008	0.01%
2023/08/28	4	49.63	2	49.65	49.60	2	25,126	0.01%
2023/08/25	9	50.33	1	50.40	50.10	8	25,489	0.03%
2023/08/24	29.5	50.99	50	50.96	51.10	-20.5	25,596	-0.08%
2023/08/23	5	48.96	3	49.27	49.30	2	25,596	0.01%
2023/08/22	28	49.34	19.1	49.19	49.25	9	25,880	0.03%
2023/08/21	21	50.14	10	50.00	50.10	11	26,172	0.04%
2023/08/18	54	51.91	39	51.95	51.20	15	26,329	0.06%
2023/08/17	10	50.49	10	51.26	51.20	0	26,331	0.00%
2023/08/16	9	50.80	12	51.03	50.80	-3	26,923	-0.01%
2023/08/15	11	50.60	13	50.86	50.90	-2	28,001	-0.01%
2023/08/14	15	50.41	13	50.94	49.75	2	29,259	0.01%
2023/08/11	20.5	49.86	9	50.49	49.70	11.5	29,311	0.04%
2023/08/10	7	51.20	12.1	51.15	50.70	-5.1	29,651	-0.02%
2023/08/09	3	51.77	3	52.57	52.20	0	30,459	0.00%
2023/08/08	3	52.50	0	0.00	52.30	3	30,630	0.01%
2023/08/07	16	53.41	14	53.11	53.80	2	30,917	0.01%
2023/08/04	8	51.96	5	52.24	52.50	3	30,934	0.01%
2023/08/02	3.5	53.11	7	53.47	53.10	-3.5	31,471	-0.01%
2023/08/01	19	53.27	9	53.58	53.20	10	32,218	0.03%
2023/07/31	18	53.96	20	54.22	53.80	-2	32,510	-0.01%
2023/07/28	13	53.68	8	53.68	54.60	5	32,582	0.02%
2023/07/27	24.5	55.29	32	55.23	55.00	-7.5	32,509	-0.02%
2023/07/26	113	58.60	41	60.41	55.00	72	32,680	0.22%	大買/
2023/07/25	22	56.84	79	57.47	59.00	-57	30,459	-0.19%
2023/07/24	58	54.87	35.1	54.98	53.70	22.9	29,135	0.08%
2023/07/21	30.1	54.87	60	55.15	55.60	-29.9	28,830	-0.10%
2023/07/20	15	52.71	40	52.67	52.90	-25	28,388	-0.09%
2023/07/19	39	51.92	14	51.91	51.50	25	28,384	0.09%
2023/07/18	7	54.16	8	54.14	53.00	-1	28,340	0.00%
2023/07/17	70	54.87	76	55.17	54.70	-6	28,293	-0.02%
2023/07/14	10	53.08	22	53.24	53.50	-12	27,997	-0.04%
2023/07/13	12	52.14	13	52.17	52.00	-1	27,939	0.00%
2023/07/12	12	52.65	14	52.73	52.70	-2	28,160	-0.01%
2023/07/11	15	52.26	8	52.01	52.20	7	28,583	0.02%
2023/07/10	24	52.59	39	52.58	52.70	-15	29,213	-0.05%
2023/07/07	19	50.87	7	50.61	51.00	12	29,612	0.04%
2023/07/06	115	51.75	4.1	51.66	51.50	110.9	30,322	0.37%	大買/鉅額交易
2023/07/05	23	52.53	2.5	52.76	52.10	20.5	30,540	0.07%
2023/07/04	8	53.06	19.5	53.21	53.00	-11.5	31,007	-0.04%
2023/07/03	15	53.93	15	54.11	54.00	0	31,095	0.00%
2023/06/30	2	53.45	1	53.30	53.30	1	31,439	0.00%
2023/06/29	1	52.80	4	52.93	52.90	-3	31,887	-0.01%
2023/06/28	3	53.23	19	52.65	52.70	-16	32,794	-0.05%
2023/06/27	22	53.88	17	53.87	53.50	5	33,152	0.02%
2023/06/26	19	54.97	10	54.77	54.50	9	34,208	0.03%
2023/06/21	8	56.78	28	56.78	57.00	-20	35,109	-0.06%
2023/06/20	51	57.34	40.1	57.02	56.90	10.9	35,780	0.03%
2023/06/19	17	56.62	14.3	56.16	55.80	2.7	36,374	0.01%
2023/06/16	79	57.04	74.2	56.66	56.80	4.8	36,338	0.01%
2023/06/15	17.1	53.33	26.1	53.62	54.30	-9	35,547	-0.03%
2023/06/14	28	53.12	2	53.25	53.40	26	35,532	0.07%
2023/06/13	11	53.69	1	53.70	53.60	10	35,517	0.03%
2023/06/12	15.1	53.18	6	53.63	53.00	9.1	35,910	0.03%
2023/06/09	44	54.74	12	55.19	54.70	32	35,907	0.09%
2023/06/08	21	56.71	36	56.75	56.30	-15	35,702	-0.04%
2023/06/07	25	56.16	31	56.71	57.40	-6	35,651	-0.02%
2023/06/06	1	55.00	1	54.90	54.50	0	35,811	0.00%
2023/06/05	24	54.77	23.3	55.18	54.70	0.7	36,222	0.00%
2023/06/02	100	54.17	67	54.10	54.10	33	36,299	0.09%
2023/06/01	12	51.97	16	51.93	52.00	-4	35,459	-0.01%
2023/05/31	16	51.47	13	51.79	51.20	3	35,375	0.01%
2023/05/30	3	51.17	1	51.30	51.10	2	35,007	0.01%
2023/05/29	2	51.90	10	51.90	51.80	-8	34,911	-0.02%
2023/05/26	5	51.18	43.3	50.94	50.90	-38.3	34,768	-0.11%
2023/05/25	41	52.59	66	52.23	51.80	-25	34,623	-0.07%
2023/05/24	17	51.36	16	51.15	52.40	1	34,240	0.00%
2023/05/23	22	51.95	19	52.07	51.90	3	34,146	0.01%
2023/05/22	82	52.24	89	52.06	51.90	-7	34,209	-0.02%
2023/05/19	69.3	51.61	77.8	51.05	51.10	-8.5	33,571	-0.03%
2023/05/18	137	48.89	135.9	49.05	49.80	1.1	32,429	0.00%	大買/大賣/
2023/05/17	6	46.94	31	46.88	47.00	-25	31,184	-0.08%
2023/05/16	67	46.68	55.1	46.89	47.00	11.9	30,965	0.04%
2023/05/15	73	47.30	82.1	47.43	47.15	-9.1	30,378	-0.03%
2023/05/12	58.2	45.23	111.3	45.17	45.50	-53.1	29,474	-0.18%	大賣/
2023/05/11	58.2	45.23	111.3	45.17	44.95	-53.1	29,168	-0.18%	大賣/
2023/05/10	22	46.50	21	46.73	46.70	1	28,742	0.00%
2023/05/09	87	47.89	55	47.57	47.00	32	28,588	0.11%
2023/05/08	109.2	48.06	196	48.33	48.70	-86.8	27,900	-0.31%	大買/大賣/
2023/05/05	23	45.57	10	45.54	45.65	13	26,863	0.05%
2023/05/04	24	46.45	10	46.38	46.60	14	26,436	0.05%
2023/05/03	16	45.87	13.5	45.94	45.70	2.5	26,125	0.01%
2023/05/02	53.1	45.33	57	45.67	46.25	-3.9	25,840	-0.02%
2023/04/28	17	44.33	14	44.41	44.15	3	25,225	0.01%
2023/04/27	7.4	43.10	13.5	43.49	43.65	-6.1	24,939	-0.02%
2023/04/26	4	42.84	9	42.73	43.25	-5	24,679	-0.02%
2023/04/25	29.2	44.15	38	43.11	43.05	-8.8	24,372	-0.04%
2023/04/24	20	44.10	5.1	44.30	44.45	14.9	23,832	0.06%
2023/04/21	1.3	43.68	24	43.54	43.80	-22.7	23,623	-0.10%
2023/04/20	17	44.28	19	44.15	44.00	-2	23,290	-0.01%
2023/04/19	47	45.24	17.1	45.25	45.00	29.9	23,008	0.13%
2023/04/18	13.5	45.12	5	44.63	44.30	8.5	22,521	0.04%
2023/04/17	19	45.00	8.1	45.20	44.60	10.9	22,278	0.05%
2023/04/14	44.1	44.65	83.1	45.61	44.85	-39	21,874	-0.18%
2023/04/13	54	46.42	25.1	46.09	46.00	29	21,267	0.14%
2023/04/12	24	45.21	45	44.96	45.40	-21	20,354	-0.10%
2023/04/11	42.1	45.06	26.2	44.60	44.40	15.9	19,625	0.08%
2023/04/10	31	43.79	34	43.97	43.95	-3	18,702	-0.02%