光洋科 (1785)-富邦-八德券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
54,422張
產業
上櫃其他電子類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	43.2	68.15	52	67.76	67.50	-8.8	16,665	-0.05%
2024/06/25	68	65.44	42.3	67.01	69.00	25.7	16,317	0.16%
2024/06/24	51	67.87	29	67.69	66.50	22	14,978	0.15%
2024/06/21	36.1	61.94	60.8	64.77	66.20	-24.7	13,527	-0.18%
2024/06/20	25	58.79	35.3	59.50	60.20	-10.3	12,674	-0.08%
2024/06/19	21.3	59.07	15.2	58.83	58.00	6	12,249	0.05%
2024/06/18	7.1	56.63	13	56.99	56.60	-5.9	11,938	-0.05%
2024/06/17	11.4	56.06	17	56.26	55.70	-5.6	12,113	-0.05%
2024/06/14	19	52.68	5	52.66	52.20	14	11,714	0.12%
2024/06/13	21.1	52.19	44.6	53.04	53.40	-23.5	11,331	-0.21%
2024/06/11	1	48.60	0	0.00	48.75	1	10,450	0.01%
2024/06/07	0	0.00	2	49.48	49.45	-2	10,442	-0.02%
2024/06/06	2	47.80	0	0.00	47.75	2	10,370	0.02%
2024/06/05	8	48.03	0	0.00	47.75	8	10,350	0.08%
2024/06/04	8	48.98	1	49.50	48.90	7	10,442	0.07%
2024/06/03	5	49.00	3	49.13	48.85	2	10,868	0.02%
2024/05/31	3.2	48.93	10	50.10	49.75	-6.8	10,827	-0.06%
2024/05/30	4.3	51.19	19.4	50.84	50.40	-15.1	10,703	-0.14%
2024/05/29	26.3	49.75	10	49.78	50.30	16.3	10,433	0.16%
2024/05/28	6	47.53	2.2	48.28	48.15	3.8	10,051	0.04%
2024/05/23	2	46.70	2	47.13	47.10	0	9,946	0.00%
2024/05/22	9	47.08	4	47.11	47.80	5	9,843	0.05%
2024/05/21	1	45.95	2	45.63	46.95	-1	9,706	-0.01%
2024/05/20	2	44.53	1	44.85	44.50	1	9,498	0.01%
2024/05/17	0	0.00	1	44.20	43.80	-1	9,342	-0.01%
2024/05/16	2	45.60	0	0.00	44.90	2	9,325	0.02%
2024/05/15	0	0.00	7	44.82	44.60	-7	9,491	-0.07%
2024/05/14	1	44.25	3	44.18	44.00	-2	9,650	-0.02%
2024/05/13	3	44.20	4	44.09	44.20	-1	9,630	-0.01%
2024/05/09	5	43.05	0	0.00	43.00	5	9,551	0.05%
2024/05/08	0	0.00	1	44.25	44.45	-1	9,508	-0.01%
2024/05/07	2	43.00	0	0.00	42.80	2	9,450	0.02%
2024/05/03	3	44.00	10	45.20	43.40	-7	9,391	-0.07%
2024/04/30	2	44.55	0	0.00	44.50	2	9,349	0.02%
2024/04/29	7	44.67	10	44.45	45.00	-3	9,405	-0.03%
2024/04/25	0	0.00	1	45.10	44.40	-1	9,368	-0.01%
2024/04/24	0	0.00	1	45.20	45.10	-1	9,332	-0.01%
2024/04/22	4	44.94	3.5	44.80	44.20	0.5	9,274	0.01%
2024/04/19	2.1	46.06	11	45.92	46.25	-8.9	9,165	-0.10%
2024/04/18	3	47.73	2.1	47.71	47.80	0.9	8,999	0.01%
2024/04/17	4	49.03	5.5	48.90	48.95	-1.5	8,892	-0.02%
2024/04/16	2	48.63	0	0.00	47.30	2	8,740	0.02%
2024/04/15	8	50.29	6	50.84	48.75	2	8,511	0.02%
2024/04/12	4	49.29	11	49.14	48.75	-7	8,019	-0.09%
2024/04/11	4.1	48.06	1	48.30	48.10	3.1	7,909	0.04%
2024/04/10	4	49.79	12	49.46	49.05	-8	7,808	-0.10%
2024/04/09	11.1	49.74	11	49.42	49.60	0.1	7,656	0.00%
2024/04/08	5	49.00	0	0.00	48.70	5	7,433	0.07%
2024/04/03	1	47.35	1	47.90	47.90	0	7,262	0.00%
2024/04/01	4	48.69	0	0.00	48.55	4	7,064	0.06%
2024/03/29	2	49.15	0	0.00	49.55	2	6,895	0.03%
2024/03/28	31	52.28	34	50.18	49.55	-3	6,529	-0.05%
2024/03/27	10	49.84	2	49.40	50.10	8	5,985	0.13%
2024/03/26	4	47.66	2	48.35	47.40	2	5,732	0.03%
2024/03/25	2	48.33	1	49.10	48.60	1	5,586	0.02%
2024/03/22	2	48.98	3	49.25	49.00	-1	5,434	-0.02%
2024/03/21	23	50.80	18.1	50.98	50.00	5	5,201	0.10%
2024/03/20	9	49.33	10.1	49.50	49.55	-1.1	4,624	-0.02%
2024/03/19	0	0.00	7.1	46.53	46.25	-7.1	3,990	-0.18%
2024/03/13	1	44.75	1.1	44.63	43.70	-0.1	3,689	0.00%
2024/03/12	5	43.60	0.1	43.67	43.70	4.9	3,626	0.14%
2024/03/08	5	43.66	18	44.64	44.00	-13	3,594	-0.36%
2024/03/07	31.2	47.10	19	46.58	46.20	12.2	3,465	0.35%
2024/03/05	1	45.10	1	46.20	44.85	0	2,880	0.00%
2024/03/04	0	0.00	16	45.18	45.30	-16	2,797	-0.57%
2024/02/29	0.1	44.00	0	0.00	44.25	0.1	2,641	0.00%
2024/02/27	1	43.35	11	43.78	43.40	-10	2,606	-0.38%
2024/02/26	4	44.46	9	44.29	44.50	-5	2,614	-0.19%
2024/02/23	13	43.28	11	42.78	42.65	2	2,586	0.08%
2024/02/22	2	43.80	10	43.82	43.35	-8	2,538	-0.32%
2024/02/21	4	44.36	5	44.21	44.50	-1	2,499	-0.04%
2024/02/20	2	43.55	2	43.35	43.50	0	2,392	0.00%
2024/02/19	10	43.47	4	43.46	43.35	6	2,339	0.26%
2024/02/16	22	44.61	17	44.07	44.15	5	2,236	0.22%
2024/02/15	12	41.68	16	41.74	42.15	-4	1,977	-0.20%
2024/02/05	0	0.00	7	39.02	39.00	-7	1,781	-0.39%
2024/02/02	6	39.18	3	39.10	39.05	3	1,805	0.17%
2024/01/31	0	0.00	1	39.75	39.45	-1	1,862	-0.05%
2024/01/29	6	40.09	1	40.70	40.05	5	2,053	0.24%
2024/01/25	0	0.00	5	39.75	39.75	-5	2,014	-0.25%
2024/01/24	4	40.21	1	40.05	40.05	3	2,009	0.15%
2024/01/23	1	39.90	2	39.78	39.85	-1	2,068	-0.05%
2024/01/22	1	38.80	0	0.00	38.75	1	2,115	0.05%
2024/01/19	0	38.00	0	0.00	38.05	0	2,129	0.00%
2024/01/16	1	38.00	0	0.00	37.85	1	2,403	0.04%
2024/01/10	0	0.00	2	37.70	38.00	-2	2,889	-0.07%
2024/01/08	1	38.00	0	0.00	38.05	1	2,972	0.03%
2024/01/03	0	0.00	2	38.33	38.65	-2	3,031	-0.07%
2023/12/29	1	38.85	0	0.00	38.85	1	3,022	0.03%
2023/12/28	2	39.20	1	39.45	39.15	1	3,006	0.03%
2023/12/27	2	39.00	1	39.00	38.90	1	3,000	0.03%
2023/12/26	1	38.90	0	0.00	39.00	1	2,994	0.03%
2023/12/22	1	38.85	1	38.90	38.85	0	2,995	0.00%
2023/12/21	0	0.00	2	39.00	39.00	-2	2,986	-0.07%
2023/12/19	0	0.00	2	39.13	39.10	-2	2,985	-0.07%
2023/12/18	2	39.63	0	0.00	39.40	2	2,978	0.07%
2023/12/14	0	0.00	2.1	39.75	39.95	-2.1	2,955	-0.07%
2023/12/13	2	39.73	2	39.75	39.75	0	2,957	0.00%
2023/12/12	3	39.50	1	39.60	39.45	2	2,955	0.07%
2023/12/07	1	39.15	0	0.00	39.10	1	2,936	0.03%
2023/12/06	1	39.60	1	39.65	39.35	0	2,924	0.00%
2023/12/05	7	40.14	3	40.00	39.90	4	2,901	0.14%
2023/12/04	0	0.00	2	41.30	41.25	-2	2,848	-0.07%
2023/11/30	10	40.59	0	0.00	40.50	10	2,767	0.36%
2023/11/29	1	40.45	1	41.25	40.30	0	2,772	0.00%
2023/11/27	2	40.15	5	40.30	39.90	-3	2,788	-0.11%
2023/11/24	2	41.00	0	0.00	40.70	2	2,759	0.07%
2023/11/23	4	41.23	1	42.00	40.85	3	2,742	0.11%
2023/11/22	10	41.05	4	41.29	41.15	6	2,657	0.23%
2023/11/21	2	40.50	5	40.60	40.50	-3	2,587	-0.12%
2023/11/20	0	0.00	9	40.57	40.55	-9	2,567	-0.35%
2023/11/17	0	0.00	1	40.10	40.05	-1	2,520	-0.04%
2023/11/15	5	39.35	0	0.00	39.40	5	2,486	0.20%
2023/11/10	3	38.47	3	38.33	38.10	0	2,487	0.00%
2023/11/09	2	38.95	0	0.00	39.05	2	2,462	0.08%
2023/11/08	7	39.54	6	39.30	39.35	1	2,489	0.04%
2023/11/07	5.1	40.20	0	0.00	40.05	5.1	2,471	0.20%
2023/11/06	15	40.81	8	40.60	40.80	7	2,458	0.28%
2023/11/03	2	39.28	1	39.50	39.45	1	2,315	0.04%
2023/11/02	10	39.25	1	39.65	39.10	9	2,323	0.39%
2023/11/01	1	38.85	1	39.15	39.25	0	2,389	0.00%
2023/10/31	9	39.63	2	39.25	39.10	7	2,725	0.26%
2023/10/30	6	40.73	27	40.40	40.80	-21	3,481	-0.60%
2023/10/27	11	39.77	7	39.39	39.40	4	3,366	0.12%
2023/10/26	10	39.67	11	40.00	40.00	-1	3,376	-0.03%
2023/10/25	9	40.45	5	40.47	40.20	4	3,416	0.12%
2023/10/24	4	39.45	2	39.25	39.20	2	3,341	0.06%
2023/10/23	13	40.03	4	40.33	39.70	9	3,298	0.27%
2023/10/20	1	39.25	1	40.15	39.65	0	3,099	0.00%
2023/10/19	1	38.65	1	38.80	38.80	0	2,914	0.00%
2023/10/17	1	38.65	1	38.65	38.60	0	2,897	0.00%
2023/10/16	5	38.77	2	38.70	38.40	3	2,903	0.10%
2023/10/12	0	0.00	7	38.02	38.05	-7	2,888	-0.24%
2023/10/11	3	37.57	1	37.60	37.40	2	2,880	0.07%
2023/10/06	0	0.00	2	37.25	37.25	-2	2,887	-0.07%
2023/10/03	0	0.00	1	37.10	36.90	-1	3,253	-0.03%
2023/10/02	1	36.70	0	0.00	36.80	1	3,285	0.03%
2023/09/25	1	36.65	0	0.00	36.85	1	3,416	0.03%
2023/09/20	0	0.00	0.4	37.25	37.20	-0.4	3,509	-0.01%
2023/09/19	0	0.00	1	38.10	37.65	-1	3,713	-0.03%
2023/09/12	0	0.00	1	37.30	37.20	-1	3,819	-0.03%
2023/09/05	3	37.35	0	0.00	37.65	3	4,174	0.07%
2023/09/04	0	0.00	1	37.55	37.60	-1	4,203	-0.02%
2023/08/29	0	0.00	0.1	36.20	36.30	-0.1	4,357	0.00%
2023/08/23	3	35.65	0	0.00	35.65	3	4,403	0.07%
2023/08/22	0	0.00	3	35.65	35.50	-3	4,505	-0.07%
2023/08/14	3	35.42	0	0.00	35.00	3	4,906	0.06%
2023/08/11	1	36.90	0	37.10	36.40	1	4,859	0.02%
2023/08/10	1	37.30	1	37.05	37.10	0	4,828	0.00%
2023/08/09	10.1	37.25	0	0.00	37.15	10.1	4,791	0.21%
2023/08/07	10	37.49	12	37.44	37.55	-2	4,735	-0.04%
2023/08/04	13	37.42	7	37.66	37.25	6	4,646	0.13%
2023/08/02	1	40.65	23.1	40.81	41.35	-22.1	4,297	-0.51%
2023/08/01	3	37.50	2	38.05	37.70	1	3,447	0.03%
2023/07/31	1	37.55	7	38.34	37.60	-6	3,499	-0.17%
2023/07/28	15	38.09	1	37.60	37.80	14	3,457	0.40%
2023/07/27	5	38.20	5	37.67	38.20	0	3,365	0.00%
2023/07/26	0.1	36.25	0	0.00	36.15	0.1	3,277	0.00%
2023/07/25	3	35.95	0	0.00	36.15	3	3,276	0.09%
2023/07/24	0	0.00	2	35.70	35.60	-2	3,270	-0.06%
2023/07/21	2	36.83	0	0.00	36.60	2	3,243	0.06%
2023/07/20	0	0.00	2	37.45	37.50	-2	3,245	-0.06%
2023/07/19	1	37.00	0	0.00	37.00	1	3,239	0.03%
2023/07/18	2	38.58	0	0.00	38.20	2	3,235	0.06%
2023/07/17	2	39.10	7	38.90	39.10	-5	3,200	-0.16%
2023/07/14	3.1	38.78	0	0.00	38.55	3.1	3,193	0.10%
2023/07/13	0	0.00	4	38.50	38.35	-4	3,231	-0.12%
2023/07/12	4	38.76	1	38.95	38.50	3	3,227	0.09%
2023/07/11	3	39.43	40	40.50	39.15	-37	3,190	-1.16%
2023/07/10	7	40.24	8.2	40.78	40.95	-1.2	3,058	-0.04%
2023/07/07	40	39.22	0	0.00	39.20	40	2,909	1.37%
2023/07/06	0	0.00	4	39.51	39.45	-4	2,912	-0.14%
2023/07/05	2	39.15	24	39.26	39.10	-22	2,871	-0.77%
2023/07/04	4	38.90	0	0.00	38.85	4	2,846	0.14%
2023/07/03	1	38.55	0	0.00	38.45	1	2,860	0.03%
2023/06/30	2	38.20	6	38.05	38.35	-4	2,848	-0.14%
2023/06/29	2	38.50	0	0.00	38.30	2	2,825	0.07%
2023/06/28	1	38.45	1	38.50	38.45	0	2,804	0.00%
2023/06/27	3	40.47	2	40.83	38.95	1	2,766	0.04%
2023/06/26	1	39.45	4	39.39	39.45	-3	2,568	-0.12%
2023/06/21	1	38.30	8	38.33	38.25	-7	2,470	-0.28%
2023/06/20	2	38.28	0	0.00	38.25	2	2,489	0.08%
2023/06/19	1	38.80	0	0.00	38.70	1	2,510	0.04%
2023/06/16	0	0.00	10.8	39.11	38.80	-10.8	2,542	-0.43%
2023/06/15	1	38.60	2	39.08	39.20	-1	2,546	-0.04%
2023/06/14	4	39.08	9	38.64	38.80	-5	2,531	-0.20%
2023/06/13	29	39.55	10	39.32	39.10	19	2,512	0.76%
2023/06/12	1	38.15	10	38.05	38.10	-9	2,290	-0.39%
2023/06/09	2	38.45	0	0.00	38.35	2	2,359	0.08%
2023/06/08	11	38.78	0	0.00	38.55	11	2,348	0.47%
2023/06/07	34	39.24	10	39.09	39.25	24	2,324	1.03%
2023/06/06	1	37.70	1	38.20	37.60	0	2,156	0.00%
2023/06/05	1	37.90	3	38.05	37.95	-2	2,165	-0.09%
2023/06/02	3	37.33	0	0.00	37.35	3	2,155	0.14%
2023/06/01	1	37.20	0	0.00	36.95	1	2,145	0.05%
2023/05/30	1	37.25	0	0.00	37.15	1	2,121	0.05%
2023/05/29	6	37.55	2	37.90	37.40	4	2,132	0.19%
2023/05/26	3	38.45	1	38.35	37.55	2	2,113	0.09%
2023/05/25	5	39.52	2	38.83	38.85	3	2,011	0.15%
2023/05/24	0	0.00	10	39.22	39.55	-10	1,899	-0.53%
2023/05/22	2	37.45	2	37.68	37.60	0	1,632	0.00%
2023/05/19	1	36.15	3	36.60	36.60	-2	1,581	-0.13%
2023/05/16	0	0.00	0.5	36.00	36.00	-0.5	1,586	-0.03%
2023/05/05	1	37.30	9	37.44	37.10	-8	1,907	-0.42%
2023/04/28	3	36.30	8	36.34	36.35	-5	2,106	-0.24%
2023/04/27	0	0.00	1	35.80	35.90	-1	2,099	-0.05%
2023/04/25	1	35.20	0	0.00	34.95	1	2,091	0.05%
2023/04/21	3	36.27	0	0.00	35.65	3	2,072	0.14%
2023/04/20	1	36.80	0	0.00	36.50	1	2,049	0.05%
2023/04/18	6	38.23	1	38.50	37.75	5	2,022	0.25%
2023/04/14	1	37.40	2	37.53	37.20	-1	1,949	-0.05%
2023/04/13	1	37.00	0	0.00	36.90	1	1,930	0.05%
2023/04/12	0	0.00	3	37.60	37.40	-3	1,925	-0.16%
2023/04/11	1	37.55	3	37.53	37.50	-2	1,903	-0.11%