台玻 (1802)-富邦-八德券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.80
漲跌
▼0.45
漲幅
-2.34%
成交量
9,636張
產業
上市玻璃類股
1181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	12	18.87	16	18.80	18.80	-4	10,357	-0.04%
2024/06/25	2	19.10	1	19.10	19.25	1	10,241	0.01%
2024/06/24	12	19.36	0	0.00	19.35	12	10,148	0.12%
2024/06/21	6	19.61	10	19.68	19.60	-4	9,994	-0.04%
2024/06/20	21	19.95	3	20.03	19.75	18	9,783	0.18%
2024/06/19	15	19.78	5	19.94	19.90	10	9,531	0.10%
2024/06/18	89.1	20.59	26	20.49	19.90	63.1	9,046	0.70%
2024/06/17	43	19.89	64	19.81	20.25	-21	8,104	-0.26%
2024/06/14	2	18.85	1	19.10	19.00	1	7,101	0.01%
2024/06/13	0	0.00	5	18.53	18.30	-5	6,852	-0.07%
2024/06/12	2	18.35	0	0.00	18.60	2	6,779	0.03%
2024/06/11	24	18.77	7	18.77	18.90	17	6,656	0.26%
2024/06/07	27	19.52	35	19.46	19.35	-8	6,453	-0.12%
2024/06/06	36	19.19	21	19.22	19.40	15	6,065	0.25%
2024/06/05	17	18.78	21	18.84	18.90	-4	5,723	-0.07%
2024/06/04	33	19.33	103	19.41	18.85	-70	5,378	-1.30%	大賣/
2024/06/03	20	18.56	18	18.72	19.05	2	4,556	0.04%
2024/05/31	12	17.88	57	17.99	18.15	-45	3,960	-1.14%
2024/05/30	13	17.73	5	17.44	17.95	8	3,651	0.22%
2024/05/29	11.1	17.64	20	17.29	17.40	-8.9	3,477	-0.26%
2024/05/28	3	17.20	5	17.26	17.25	-2	3,300	-0.06%
2024/05/27	5	17.05	3	17.05	17.05	2	3,236	0.06%
2024/05/24	8	17.24	5	17.20	17.20	3	3,217	0.09%
2024/05/23	18	17.51	24	17.44	17.65	-6	3,152	-0.19%
2024/05/21	1	17.05	0	0.00	17.05	1	2,930	0.03%
2024/05/17	3	17.22	0	0.00	17.20	3	2,897	0.10%
2024/05/15	0	0.00	10	17.10	17.15	-10	2,957	-0.34%
2024/05/14	10	17.30	1	17.10	17.10	9	2,955	0.30%
2024/05/13	0	0.00	2	17.10	17.10	-2	2,964	-0.07%
2024/05/10	0	0.00	3	17.05	17.20	-3	2,958	-0.10%
2024/05/09	2	16.95	30	17.00	16.95	-28	2,950	-0.95%
2024/05/08	1	17.00	0	0.00	16.95	1	2,954	0.03%
2024/05/07	1	17.30	0	0.00	17.05	1	2,963	0.03%
2024/05/06	0	0.00	2	17.25	17.20	-2	2,953	-0.07%
2024/05/03	0	0.00	0.1	17.35	17.10	-0.1	2,947	0.00%
2024/04/30	2	17.25	0	0.00	17.15	2	2,938	0.07%
2024/04/29	0	0.00	14	17.24	17.40	-14	2,943	-0.48%
2024/04/26	3	17.05	0	0.00	17.00	3	2,907	0.10%
2024/04/23	0	0.00	1	16.90	17.00	-1	3,013	-0.03%
2024/04/22	0	0.00	1	17.05	16.95	-1	3,049	-0.03%
2024/04/19	1	16.80	1	17.00	16.60	0	3,000	0.00%
2024/04/18	2	16.95	2	17.02	17.05	0	2,920	0.00%
2024/04/17	2	16.65	4	16.83	16.90	-2	2,918	-0.07%
2024/04/16	30	16.78	1	16.65	16.75	29	2,976	0.97%
2024/04/15	0	0.00	9	17.39	17.20	-9	2,914	-0.31%
2024/04/12	4	17.10	1	17.15	17.20	3	2,905	0.10%
2024/04/11	8	17.35	0	0.00	17.25	8	2,903	0.28%
2024/04/10	2	17.60	18	17.66	17.65	-16	2,903	-0.55%
2024/04/09	3	17.53	0	0.00	17.60	3	3,003	0.10%
2024/04/08	0.7	17.50	16	17.47	17.40	-15.3	3,043	-0.50%
2024/04/03	12	17.61	6	17.42	17.20	6	3,017	0.20%
2024/04/02	4	17.23	0	0.00	17.15	4	2,910	0.14%
2024/04/01	0	0.00	1	17.40	17.40	-1	2,921	-0.03%
2024/03/29	4	17.18	1	17.15	17.20	3	2,926	0.10%
2024/03/28	10	17.15	0	0.00	17.15	10	2,915	0.34%
2024/03/26	3	17.35	0	0.00	17.20	3	2,923	0.10%
2024/03/25	2	17.33	16	17.45	17.45	-14	2,934	-0.48%
2024/03/22	3.9	17.42	2	17.43	17.40	1.9	2,969	0.06%
2024/03/21	0	0.00	1	17.35	17.50	-1	3,005	-0.03%
2024/03/20	1	17.15	0	0.00	17.25	1	3,274	0.03%
2024/03/18	4	17.05	5	17.22	17.40	-1	3,291	-0.03%
2024/03/15	19	17.07	0	0.00	16.95	19	3,262	0.58%
2024/03/14	3	17.38	12	17.35	17.40	-9	3,177	-0.28%
2024/03/13	37	17.57	0	0.00	17.55	37	3,158	1.17%
2024/03/11	1	17.80	0	0.00	17.85	1	3,101	0.03%
2024/03/08	7	17.75	0	0.00	17.80	7	3,125	0.22%
2024/03/07	11	18.00	0	0.00	18.00	11	3,160	0.35%
2024/03/06	0	0.00	1	18.25	18.15	-1	3,134	-0.03%
2024/03/05	1	17.90	0	0.00	17.90	1	3,117	0.03%
2024/03/04	0.2	18.00	2	17.95	18.00	-1.8	3,148	-0.06%
2024/03/01	1	18.05	0	0.00	18.05	1	3,196	0.03%
2024/02/29	0	0.00	3	18.10	18.25	-3	3,232	-0.09%
2024/02/27	2	18.15	0	0.00	18.05	2	3,241	0.06%
2024/02/23	2.1	18.35	0	0.00	18.25	2.1	3,320	0.06%
2024/02/22	2	18.60	0	0.00	18.55	2	3,345	0.06%
2024/02/19	0	0.00	6	18.68	18.80	-6	3,433	-0.17%
2024/02/15	2	17.93	4	17.95	18.10	-2	3,485	-0.06%
2024/02/05	3.1	17.79	3	17.85	17.80	0.1	3,476	0.00%
2024/02/02	0.1	18.20	0	0.00	18.05	0.1	3,476	0.00%
2024/01/31	1	18.00	10	18.05	18.00	-9	3,558	-0.25%
2024/01/30	1	18.10	0	0.00	18.15	1	3,598	0.03%
2024/01/25	1	18.25	0.1	18.30	18.15	0.9	3,851	0.02%
2024/01/24	2	18.20	10	18.30	18.25	-8	3,860	-0.21%
2024/01/19	23	17.80	0	0.00	17.85	23	3,993	0.58%
2024/01/18	1	17.75	0	0.00	17.80	1	4,026	0.02%
2024/01/17	9	17.76	0	0.00	17.65	9	4,041	0.22%
2024/01/16	8	18.16	1	18.10	18.05	7	4,011	0.17%
2024/01/15	4	18.39	0	0.00	18.35	4	3,977	0.10%
2024/01/11	2	18.35	0	0.00	18.35	2	4,115	0.05%
2024/01/10	14	18.46	0	0.00	18.25	14	4,236	0.33%
2024/01/09	1	18.85	0	0.00	18.75	1	4,189	0.02%
2024/01/08	1	19.20	10	19.20	19.00	-9	4,229	-0.21%
2024/01/05	2	18.95	50	19.00	18.95	-48	4,267	-1.12%
2024/01/04	7	18.82	0	0.00	18.75	7	4,373	0.16%
2024/01/02	1	18.80	4	19.25	19.20	-3	4,533	-0.07%
2023/12/29	1	19.00	0	0.00	18.95	1	4,516	0.02%
2023/12/28	0	0.00	2	19.10	19.10	-2	4,836	-0.04%
2023/12/27	0	0.00	3	19.00	19.00	-3	5,055	-0.06%
2023/12/25	0	0.00	1	18.80	18.70	-1	5,279	-0.02%
2023/12/22	2	18.80	4	18.75	18.70	-2	5,404	-0.04%
2023/12/21	6	18.78	10	18.80	18.80	-4	5,468	-0.07%
2023/12/20	2	19.10	0	0.00	19.00	2	5,529	0.04%
2023/12/19	3	18.67	6	18.75	18.75	-3	5,561	-0.05%
2023/12/18	2	19.10	1	19.10	19.00	1	5,621	0.02%
2023/12/15	16	19.09	22	19.05	19.05	-6	5,813	-0.10%
2023/12/14	1	18.80	1	18.90	18.75	0	5,772	0.00%
2023/12/13	5	18.60	0	0.00	18.60	5	5,804	0.09%
2023/12/12	5	18.61	0	0.00	18.65	5	6,074	0.08%
2023/12/11	5	18.60	0	0.00	18.60	5	6,176	0.08%
2023/12/07	26	18.86	0	0.00	18.70	26	6,314	0.41%
2023/12/05	5	18.95	0	0.00	18.95	5	6,946	0.07%
2023/12/04	1	19.25	6	19.24	19.15	-5	7,189	-0.07%
2023/11/29	2	18.83	3	18.80	18.90	-1	9,346	-0.01%
2023/11/28	0.1	18.95	3	19.00	19.10	-2.9	10,723	-0.03%
2023/11/27	3	18.87	2	18.90	18.75	1	11,515	0.01%
2023/11/22	2	19.05	0	0.00	19.15	2	12,209	0.02%
2023/11/21	0	0.00	2	19.20	19.10	-2	12,363	-0.02%
2023/11/16	1	19.40	5	19.44	19.35	-4	12,515	-0.03%
2023/11/15	0	0.00	1	19.25	19.35	-1	12,584	-0.01%
2023/11/10	1	18.80	0	0.00	18.75	1	13,270	0.01%
2023/11/09	0	0.00	5	19.00	19.00	-5	13,552	-0.04%
2023/11/08	0	0.00	1	19.05	19.05	-1	13,891	-0.01%
2023/11/06	11	19.20	5	19.15	19.00	6	14,887	0.04%
2023/11/03	4	18.89	7	18.85	18.85	-3	15,219	-0.02%
2023/11/02	0	0.00	1	18.80	18.85	-1	15,733	-0.01%
2023/11/01	0	0.00	1	18.35	18.35	-1	16,247	-0.01%
2023/10/30	0	0.00	2	18.45	18.45	-2	17,831	-0.01%
2023/10/27	0	0.00	1	18.75	18.65	-1	19,139	-0.01%
2023/10/26	0	0.00	2	18.55	18.25	-2	20,525	-0.01%
2023/10/25	5.1	18.59	6	18.56	18.60	-0.9	21,343	0.00%
2023/10/24	0	0.00	1	18.40	18.60	-1	21,835	0.00%
2023/10/23	1	18.10	0	0.00	18.10	1	21,796	0.00%
2023/10/20	2	17.85	1	18.10	18.20	1	21,811	0.00%
2023/10/19	3	18.00	0	0.00	18.05	3	21,798	0.01%
2023/10/18	22	18.26	2	18.18	18.15	20	21,796	0.09%
2023/10/17	3	18.67	3	18.65	18.65	0	21,696	0.00%
2023/10/16	6	18.82	4	18.73	18.65	2	21,695	0.01%
2023/10/13	1	18.75	0	0.00	18.75	1	21,721	0.00%
2023/10/12	14	18.81	0	0.00	18.90	14	21,701	0.06%
2023/10/11	6	19.26	1	19.20	18.85	5	21,606	0.02%
2023/10/05	3	19.10	2	19.23	19.15	1	21,414	0.00%
2023/10/04	13	18.90	13	18.89	18.85	0	21,425	0.00%
2023/10/03	3	19.70	0	0.00	19.35	3	21,214	0.01%
2023/10/02	3	19.53	0	0.00	19.50	3	21,023	0.01%
2023/09/28	0	0.00	0.1	19.15	19.10	-0.1	20,999	0.00%
2023/09/27	7	18.96	14	19.18	19.00	-7	21,036	-0.03%
2023/09/26	8	19.46	4	19.60	19.30	4	21,017	0.02%
2023/09/25	2	19.43	2	19.48	19.45	0	21,001	0.00%
2023/09/22	13	19.44	1	19.35	19.35	12	21,005	0.06%
2023/09/21	2	19.48	0	0.00	19.40	2	21,117	0.01%
2023/09/20	13	20.18	9	20.06	19.70	4	21,180	0.02%
2023/09/19	25	19.97	4	19.95	20.00	21	21,164	0.10%
2023/09/18	1	19.45	6	19.53	19.55	-5	21,941	-0.02%
2023/09/15	7	19.70	1	19.45	19.35	6	22,454	0.03%
2023/09/14	3	19.85	5	19.97	20.00	-2	22,853	-0.01%
2023/09/13	1	19.55	2	19.58	19.60	-1	23,796	0.00%
2023/09/12	2	19.38	7	19.37	19.40	-5	24,876	-0.02%
2023/09/11	32	19.41	3	19.28	19.25	29	25,065	0.12%
2023/09/08	40	19.94	4	19.81	19.65	36	24,880	0.14%
2023/09/07	13	19.65	4	19.76	19.50	9	24,694	0.04%
2023/09/06	17	20.32	9	20.77	20.10	8	24,551	0.03%
2023/09/05	15	21.04	4	21.14	21.10	11	24,125	0.05%
2023/09/04	34	21.56	24	21.40	21.20	10	23,910	0.04%
2023/09/01	33	21.01	121	21.25	21.65	-88	22,592	-0.39%	大賣/
2023/08/31	34	20.06	13	20.10	19.70	21	21,260	0.10%
2023/08/30	17	19.94	24	19.90	20.35	-7	20,606	-0.03%
2023/08/29	5	18.82	3	18.75	18.75	2	20,097	0.01%
2023/08/28	8	18.63	4	18.73	18.85	4	20,032	0.02%
2023/08/25	0	0.00	2	18.10	18.55	-2	19,961	-0.01%
2023/08/24	23	18.40	1	18.30	18.30	22	19,799	0.11%
2023/08/23	3	18.53	2	18.58	18.50	1	19,704	0.01%
2023/08/21	41	18.79	6	18.73	18.80	35	19,712	0.18%
2023/08/18	1	19.15	0	0.00	19.15	1	19,649	0.01%
2023/08/17	1.1	19.21	1	19.45	19.35	0.1	19,589	0.00%
2023/08/16	4	19.18	8	19.29	18.95	-4	19,280	-0.02%
2023/08/15	7	20.37	5	20.05	20.05	2	18,970	0.01%
2023/08/14	20	20.50	0.4	20.75	20.20	19.6	18,723	0.10%
2023/08/11	7	21.39	3.1	21.28	21.05	3.9	18,470	0.02%
2023/08/10	6	21.40	13	22.63	21.15	-7	18,115	-0.04%
2023/08/09	23	22.30	15	22.47	22.50	8	17,483	0.05%
2023/08/08	24	22.60	18	22.54	22.00	6	17,035	0.04%
2023/08/07	6	21.56	19.1	21.87	22.05	-13.1	16,532	-0.08%
2023/08/04	9.2	21.61	47	22.14	21.80	-37.8	16,023	-0.24%
2023/08/02	15.1	21.13	9	20.98	20.80	6.1	15,171	0.04%
2023/08/01	19.1	22.14	28	22.18	21.40	-8.9	14,494	-0.06%
2023/07/31	33.2	20.99	73	21.33	21.60	-39.8	13,227	-0.30%
2023/07/28	76	19.53	103	19.62	19.80	-27	11,790	-0.23%	大賣/
2023/07/27	21.2	18.77	35	19.00	19.30	-13.8	11,040	-0.12%
2023/07/25	0	0.00	7	17.69	17.70	-7	10,664	-0.07%
2023/07/24	2	17.55	0	0.00	17.45	2	10,671	0.02%
2023/07/21	5	18.05	5	17.85	17.90	0	10,633	0.00%
2023/07/19	0	0.00	3	17.75	17.70	-3	10,741	-0.03%
2023/07/18	12	17.88	2	18.10	17.80	10	10,813	0.09%
2023/07/17	10	18.00	0	0.00	18.10	10	10,857	0.09%
2023/07/14	2	17.95	0	0.00	17.90	2	11,005	0.02%
2023/07/13	3	17.93	0	0.00	17.85	3	11,020	0.03%
2023/07/12	6	17.95	21	17.95	17.90	-15	11,027	-0.14%
2023/07/11	2	18.10	0	0.00	18.05	2	11,009	0.02%
2023/07/10	3	18.10	2	18.15	18.00	1	11,023	0.01%
2023/07/07	4	18.30	3	18.20	18.25	1	10,952	0.01%
2023/07/06	5	18.67	3	18.48	18.35	2	10,909	0.02%
2023/07/05	45	19.04	1	19.10	18.90	44	10,753	0.41%
2023/07/04	7	19.16	10	19.16	19.00	-3	10,667	-0.03%
2023/07/03	16	19.31	11	19.48	19.20	5	10,603	0.05%
2023/06/30	12	19.23	0	0.00	19.30	12	10,571	0.11%
2023/06/29	18	19.53	3	19.58	19.55	15	10,513	0.14%
2023/06/27	9	19.90	8	19.98	19.90	1	10,241	0.01%
2023/06/26	34	19.90	10	20.47	20.10	24	10,064	0.24%
2023/06/21	3	19.38	4	19.40	19.60	-1	9,053	-0.01%
2023/06/20	33	19.39	11	19.45	19.20	22	8,509	0.26%
2023/06/19	17	20.49	74	20.49	20.10	-57	7,850	-0.73%
2023/06/16	32	20.00	52	19.38	20.10	-20	6,810	-0.29%
2023/06/15	14	18.26	4	18.36	18.40	10	5,646	0.18%
2023/06/14	19	17.85	3	18.05	17.90	16	5,435	0.29%
2023/06/13	6	18.06	5	18.09	18.05	1	5,265	0.02%
2023/06/12	22	17.75	0	0.00	17.75	22	5,178	0.42%
2023/06/09	49	18.21	1	18.20	18.10	48	5,051	0.95%
2023/06/07	5	18.75	4	18.75	18.45	1	4,942	0.02%
2023/06/06	15.3	18.87	2	18.73	18.65	13.3	4,884	0.27%
2023/06/05	12	18.70	8	18.94	19.05	4	4,829	0.08%
2023/06/02	5	18.57	6	18.60	18.55	-1	4,650	-0.02%
2023/06/01	4	18.36	0	0.00	18.45	4	4,565	0.09%
2023/05/31	2	18.35	0	0.00	18.35	2	4,578	0.04%
2023/05/30	4	18.49	4	18.70	18.50	0	4,543	0.00%
2023/05/29	7	18.44	1	18.55	18.50	6	4,533	0.13%
2023/05/26	1	18.30	1	18.35	18.30	0	4,488	0.00%
2023/05/25	3	18.52	0	0.00	18.65	3	4,433	0.07%
2023/05/24	6	18.59	4	18.60	18.65	2	4,402	0.05%
2023/05/23	1	18.80	1	18.90	19.00	0	4,360	0.00%
2023/05/19	2	18.93	0	0.00	18.95	2	4,281	0.05%
2023/05/18	1	18.95	1	18.90	19.05	0	4,230	0.00%
2023/05/17	0	0.00	2	19.00	19.00	-2	4,182	-0.05%
2023/05/15	2	18.25	5	18.33	18.35	-3	4,071	-0.07%
2023/05/10	2	18.65	4	18.80	18.95	-2	3,940	-0.05%
2023/05/09	2	18.93	1	18.90	18.90	1	3,900	0.03%
2023/05/08	7	19.14	0	0.00	19.05	7	3,874	0.18%
2023/05/05	1	19.40	19	19.24	19.20	-18	3,852	-0.47%
2023/05/04	3	19.58	1	19.65	19.50	2	3,812	0.05%
2023/05/03	3	19.73	0	0.00	19.70	3	3,820	0.08%
2023/05/02	14	19.55	14	19.55	19.50	0	3,840	0.00%
2023/04/28	4	20.30	2	20.33	20.30	2	3,874	0.05%
2023/04/25	2	20.55	1	20.60	20.45	1	3,877	0.03%
2023/04/24	3	20.90	3.1	20.79	20.50	-0.1	3,807	0.00%
2023/04/21	4	20.86	1	20.50	20.50	3	3,758	0.08%
2023/04/20	1	20.30	0	0.00	20.30	1	3,665	0.03%
2023/04/19	9	21.19	6	21.06	21.15	3	3,577	0.08%
2023/04/18	1	20.45	0	0.00	20.45	1	3,493	0.03%
2023/04/17	13	20.91	12	20.99	20.85	1	3,499	0.03%
2023/04/14	1	20.70	0	0.00	20.60	1	3,460	0.03%
2023/04/13	3	20.45	5	20.59	20.45	-2	3,496	-0.06%
2023/04/12	2	20.50	0	0.00	20.45	2	3,495	0.06%
2023/04/11	3	20.20	0	0.00	20.15	3	3,642	0.08%
2023/04/10	2	20.15	0	0.00	20.15	2	3,776	0.05%