正新 (2105)-富邦-八德券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.0
漲跌
▼0.2
漲幅
-0.40%
成交量
5,695張
產業
上市橡膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	49.95	0	0.00	50.00	1	13,329	0.01%
2024/06/24	0	0.00	1	49.15	49.60	-1	13,418	-0.01%
2024/06/21	1	49.80	1	49.90	49.35	0	13,414	0.00%
2024/06/20	3	49.80	1	49.95	49.75	2	13,280	0.02%
2024/06/19	2.1	49.78	9	49.84	49.60	-7	13,250	-0.05%
2024/06/18	2	49.68	1	49.70	50.00	1	13,254	0.01%
2024/06/17	3	50.03	1	49.65	49.55	2	13,212	0.02%
2024/06/14	0	0.00	1	48.95	49.35	-1	13,249	-0.01%
2024/06/13	2	48.45	1	48.75	48.75	1	13,380	0.01%
2024/06/12	4	49.15	3	49.02	49.05	1	13,267	0.01%
2024/06/11	2	50.08	1	49.80	49.80	1	13,114	0.01%
2024/06/07	4.9	50.68	34	50.30	50.40	-29.1	12,902	-0.23%
2024/06/06	3.1	51.50	10	51.36	51.80	-7	12,639	-0.05%
2024/06/05	13.2	53.98	0.1	54.10	53.60	13.1	12,259	0.11%
2024/06/04	2.1	61.60	3	61.70	61.50	-1	11,756	-0.01%
2024/06/03	9.1	61.09	10	61.70	61.80	-0.9	11,362	-0.01%
2024/05/31	3	59.97	11	60.27	60.80	-8	10,796	-0.07%
2024/05/30	1	59.40	3	58.93	57.70	-2	9,503	-0.02%
2024/05/29	11	56.60	0	0.00	56.10	11	8,856	0.12%
2024/05/28	1	57.30	11	57.49	57.50	-10	8,408	-0.12%
2024/05/24	0	0.00	2	58.30	58.70	-2	7,420	-0.03%
2024/05/23	30	59.43	1	59.50	58.50	29	7,074	0.41%
2024/05/22	0	0.00	15.1	57.70	59.30	-15.1	6,689	-0.22%
2024/05/21	0	0.00	6	53.27	54.00	-6	6,076	-0.10%
2024/05/20	0	0.00	6	53.27	53.40	-6	5,869	-0.10%
2024/05/16	0	0.00	15	53.17	53.20	-15	5,648	-0.27%
2024/05/15	1	52.80	1	52.20	52.20	0	5,549	0.00%
2024/05/14	0	0.00	3	51.70	51.50	-3	5,422	-0.06%
2024/05/13	3	51.73	9.5	51.37	51.80	-6.5	5,374	-0.12%
2024/05/08	0	0.00	1	49.90	50.00	-1	5,159	-0.02%
2024/05/06	0	0.00	1	48.40	48.25	-1	4,973	-0.02%
2024/05/02	0	0.00	1	47.45	46.90	-1	4,905	-0.02%
2024/04/29	0	0.00	1	46.70	46.80	-1	4,826	-0.02%
2024/04/24	3	46.48	0	0.00	46.10	3	4,755	0.06%
2024/04/22	0	0.00	1	47.70	47.45	-1	4,751	-0.02%
2024/04/18	3	48.20	1	48.85	47.85	2	4,626	0.04%
2024/04/17	5	48.06	5	48.11	48.00	0	4,650	0.00%
2024/04/16	2	48.38	1	48.55	48.20	1	4,626	0.02%
2024/04/15	0	0.00	2	49.78	49.45	-2	4,574	-0.04%
2024/04/10	1	49.05	0	0.00	49.10	1	4,514	0.02%
2024/04/09	1	49.80	1	49.65	49.65	0	4,568	0.00%
2024/04/03	0	0.00	4	48.53	48.70	-4	4,588	-0.09%
2024/04/02	4	48.73	0	0.00	48.80	4	4,561	0.09%
2024/03/29	0	0.00	2	50.10	50.00	-2	4,566	-0.04%
2024/03/28	0	0.00	1	49.60	49.70	-1	4,531	-0.02%
2024/03/27	6	49.91	8	49.71	49.85	-2	4,663	-0.04%
2024/03/26	0	0.00	2	49.20	48.85	-2	4,973	-0.04%
2024/03/25	0	0.00	0.2	47.90	48.15	-0.2	5,384	0.00%
2024/03/21	3	48.55	0	0.00	49.15	3	6,293	0.05%
2024/03/20	0	0.00	3	48.45	48.40	-3	6,762	-0.04%
2024/03/19	6	47.97	3	48.23	47.80	3	6,807	0.04%
2024/03/18	2	49.63	10	49.44	49.50	-8	6,858	-0.12%
2024/03/15	0	0.00	6	47.98	48.20	-6	6,781	-0.09%
2024/03/14	0	0.00	8	47.64	47.65	-8	6,721	-0.12%
2024/03/12	0	0.00	4	46.00	46.50	-4	6,803	-0.06%
2024/03/11	1	45.85	1	45.90	46.10	0	6,963	0.00%
2024/03/06	0	0.00	3	45.95	46.05	-3	7,524	-0.04%
2024/03/04	0	0.00	1	46.35	46.75	-1	7,683	-0.01%
2024/02/29	1	46.80	0	0.00	46.95	1	7,836	0.01%
2024/02/27	5	46.20	0	0.00	46.30	5	7,785	0.06%
2024/02/26	0	0.00	1	46.20	46.20	-1	7,805	-0.01%
2024/02/21	1	45.50	0	0.00	45.85	1	7,974	0.01%
2024/02/05	3	45.55	0	0.00	45.45	3	8,405	0.04%
2024/02/02	0	0.00	5	45.60	45.70	-5	8,426	-0.06%
2024/01/30	0	0.00	0.7	45.20	45.10	-0.7	8,500	-0.01%
2024/01/26	0	0.00	1	44.50	44.90	-1	8,578	-0.01%
2024/01/24	1	43.30	6	43.96	44.15	-5	8,603	-0.06%
2024/01/23	1	42.95	0	0.00	43.20	1	8,675	0.01%
2024/01/22	0	0.00	3	43.63	43.25	-3	8,707	-0.03%
2024/01/18	2	42.30	1	42.25	42.35	1	8,755	0.01%
2024/01/10	0	0.00	0.5	44.05	43.95	-0.5	8,745	-0.01%
2024/01/05	1	45.10	1	45.20	45.00	0	8,912	0.00%
2024/01/04	0	0.00	2	44.95	44.95	-2	9,077	-0.02%
2024/01/03	3	44.55	0	0.00	44.95	3	9,315	0.03%
2023/12/28	6	44.90	1	44.90	45.00	5	9,359	0.05%
2023/12/27	1	44.90	3	45.10	44.90	-2	9,441	-0.02%
2023/12/26	0	0.00	10	44.45	44.50	-10	9,419	-0.11%
2023/12/25	2	44.95	2	45.40	44.75	0	9,438	0.00%
2023/12/22	14	46.26	2	45.70	45.45	12	9,439	0.13%
2023/12/21	3	45.67	8	47.37	47.90	-5	9,287	-0.05%
2023/12/20	2	45.85	5	46.60	47.00	-3	8,874	-0.03%
2023/12/19	11	46.37	2	46.50	46.25	9	8,458	0.11%
2023/12/18	0	0.00	2.5	46.60	46.60	-2.5	8,068	-0.03%
2023/12/14	0	0.00	3	45.65	45.30	-3	7,343	-0.04%
2023/12/12	3	46.45	0	0.00	46.30	3	7,329	0.04%
2023/12/11	10	45.40	0	0.00	45.40	10	7,273	0.14%
2023/12/05	2	43.75	0	0.00	44.25	2	7,404	0.03%
2023/12/04	5	45.45	1	44.85	44.70	4	7,195	0.06%
2023/11/29	0	0.00	18	47.70	47.30	-18	6,788	-0.27%
2023/11/20	4	45.71	1	46.05	45.65	3	7,140	0.04%
2023/11/17	0	0.00	0.5	46.60	46.55	-0.5	7,059	-0.01%
2023/11/16	1	45.60	5	47.06	45.90	-4	7,001	-0.06%
2023/11/13	0	0.00	4	45.50	45.65	-4	6,650	-0.06%
2023/11/10	0	0.00	2	44.95	44.80	-2	6,582	-0.03%
2023/11/08	0	0.00	5	44.95	45.00	-5	6,540	-0.08%
2023/11/02	1	43.75	0	0.00	43.75	1	6,463	0.02%
2023/11/01	5	44.00	0	0.00	44.00	5	6,434	0.08%
2023/10/30	0	0.00	1	43.65	43.75	-1	6,415	-0.02%
2023/10/27	1	43.90	0	0.00	43.95	1	6,430	0.02%
2023/10/26	0	0.00	10	44.08	43.85	-10	6,457	-0.15%
2023/10/24	1	42.65	0	0.00	43.00	1	6,363	0.02%
2023/10/23	5	42.85	0	0.00	42.95	5	6,353	0.08%
2023/10/20	5	42.70	1	42.85	42.90	4	6,343	0.06%
2023/10/19	0	0.00	1	43.25	43.40	-1	6,328	-0.02%
2023/10/17	0	0.00	21	43.37	43.20	-21	6,268	-0.34%
2023/10/16	2	44.20	7	44.04	44.30	-5	6,264	-0.08%
2023/10/12	3	44.92	1	44.95	44.95	2	6,237	0.03%
2023/10/11	1	44.65	80.2	44.46	44.80	-79.2	6,100	-1.30%
2023/10/06	6	42.73	0	0.00	43.10	6	5,908	0.10%
2023/10/05	3	42.90	13	42.96	42.85	-10	5,915	-0.17%
2023/10/04	1	41.70	0	0.00	41.70	1	5,877	0.02%
2023/10/03	3	41.90	0	0.00	42.40	3	5,940	0.05%
2023/09/28	2	42.50	1	42.25	42.50	1	5,972	0.02%
2023/09/27	0	0.00	2	42.30	42.45	-2	5,992	-0.03%
2023/09/25	1	42.40	5	42.52	42.60	-4	6,147	-0.07%
2023/09/22	1	43.50	2	42.95	42.90	-1	6,185	-0.02%
2023/09/21	5	43.01	0	0.00	42.60	5	6,147	0.08%
2023/09/20	2	43.70	14	43.44	43.40	-12	6,069	-0.20%
2023/09/19	4	43.98	2	43.75	43.90	2	6,058	0.03%
2023/09/15	1	42.30	4	42.44	42.65	-3	5,870	-0.05%
2023/09/14	2	42.60	2	42.75	42.75	0	5,794	0.00%
2023/09/13	0	0.00	11.2	42.19	42.65	-11.2	5,816	-0.19%
2023/09/12	2	41.75	2.2	41.78	41.80	-0.2	5,928	0.00%
2023/09/11	0	0.00	5	41.64	41.65	-5	5,984	-0.08%
2023/09/08	6	40.62	34	41.09	41.40	-28	5,956	-0.47%
2023/09/05	0.1	39.80	0	0.00	40.00	0.1	5,832	0.00%
2023/09/04	0.2	40.28	3	40.45	40.10	-2.8	5,843	-0.05%
2023/09/01	3	40.48	7	40.57	40.45	-4	5,794	-0.07%
2023/08/31	1	39.95	0	0.00	39.65	1	5,662	0.02%
2023/08/30	3.1	39.71	4	40.10	39.75	-0.9	5,531	-0.02%
2023/08/29	7	38.94	8	39.20	39.55	-1	5,428	-0.02%
2023/08/23	0	0.00	2	38.15	38.10	-2	5,674	-0.04%
2023/08/22	1	37.95	0	0.00	38.05	1	5,697	0.02%
2023/08/21	1	38.05	3	37.77	37.95	-2	5,720	-0.03%
2023/08/16	2	37.23	2	37.43	37.40	0	5,862	0.00%
2023/08/15	0	0.00	8	37.88	37.95	-8	5,904	-0.14%
2023/08/14	1	37.40	5	37.48	37.45	-4	5,955	-0.07%
2023/08/11	0	0.00	9	38.16	38.40	-9	5,999	-0.15%
2023/08/10	2	36.95	0	0.00	36.90	2	6,087	0.03%
2023/08/09	3	37.22	0	0.00	37.35	3	6,098	0.05%
2023/08/08	0	0.00	4	37.65	37.70	-4	6,100	-0.07%
2023/08/07	10	37.45	2	37.35	37.35	8	6,091	0.13%
2023/08/04	1	37.30	2	37.20	37.15	-1	6,111	-0.02%
2023/08/02	7	37.59	0	0.00	37.35	7	6,103	0.11%
2023/08/01	5	37.97	0	0.00	37.90	5	6,041	0.08%
2023/07/31	0.1	38.45	0	0.00	38.45	0.1	6,033	0.00%
2023/07/28	1	38.45	0	0.00	38.70	1	6,153	0.02%
2023/07/27	1	38.55	1	38.80	38.60	0	6,135	0.00%
2023/07/25	0	0.00	1	38.45	38.50	-1	6,161	-0.02%
2023/07/24	5	37.83	1	38.05	38.00	4	6,157	0.06%
2023/07/21	1	38.40	0	0.00	38.40	1	6,166	0.02%
2023/07/20	1	38.05	1	38.75	38.80	0	6,193	0.00%
2023/07/19	0	0.00	12	38.40	38.40	-12	6,171	-0.19%
2023/07/18	4	39.03	0	0.00	39.15	4	6,127	0.07%
2023/07/14	1	39.10	0	0.00	39.15	1	6,074	0.02%
2023/07/12	3	39.77	1	39.60	39.70	2	6,059	0.03%
2023/07/11	2	39.65	13	39.75	39.75	-11	6,101	-0.18%
2023/07/10	8	39.88	5	39.91	39.45	3	6,112	0.05%
2023/07/07	1	38.55	0	0.00	38.75	1	6,073	0.02%
2023/07/05	1	39.20	0	0.00	38.95	1	5,979	0.02%
2023/07/04	14	39.32	0	0.00	39.20	14	5,923	0.24%
2023/07/03	4	39.20	1	40.25	39.30	3	5,856	0.05%
2023/06/30	4	40.56	0	0.00	40.15	4	5,786	0.07%
2023/06/29	8	40.90	0	0.00	41.10	8	5,711	0.14%
2023/06/27	1	41.45	0	0.00	40.80	1	5,768	0.02%
2023/06/26	1	40.85	3	40.62	40.75	-2	5,909	-0.03%
2023/06/21	2	40.65	0.2	41.00	41.00	1.8	6,390	0.03%
2023/06/20	0	0.00	11	41.55	41.05	-11	6,355	-0.17%
2023/06/19	1	41.00	1	41.15	41.20	0	6,291	0.00%
2023/06/16	1	41.20	3	41.30	41.15	-2	6,174	-0.03%
2023/06/15	10.3	40.36	0	0.00	40.55	10.3	5,878	0.18%
2023/06/14	1.1	39.96	5	40.25	40.25	-3.9	5,792	-0.07%
2023/06/13	2.6	39.09	1	39.35	39.40	1.6	5,689	0.03%
2023/06/12	1	39.10	0	0.00	38.85	1	5,626	0.02%
2023/06/06	0	0.00	16	38.52	38.70	-16	5,546	-0.29%
2023/06/05	7	38.95	1	38.80	38.80	6	5,535	0.11%
2023/06/02	1	38.90	5	38.68	39.10	-4	5,501	-0.07%
2023/05/31	1	39.85	3	39.87	39.00	-2	5,339	-0.04%
2023/05/30	3	39.78	1	39.75	39.80	2	4,973	0.04%
2023/05/24	1	39.80	0	0.00	39.80	1	4,942	0.02%
2023/05/22	0	0.00	10	40.50	40.50	-10	4,841	-0.21%
2023/05/19	2	40.08	0	0.00	40.15	2	4,785	0.04%
2023/05/18	1	39.90	5	39.90	40.00	-4	4,717	-0.08%
2023/05/17	1	39.80	0	0.00	39.80	1	4,637	0.02%
2023/05/16	0	0.00	4	39.60	39.75	-4	4,545	-0.09%
2023/05/15	0	0.00	1	38.90	38.90	-1	4,385	-0.02%
2023/05/12	2	38.28	2	38.30	38.50	0	4,346	0.00%
2023/05/11	2	38.28	2	38.30	38.55	0	4,328	0.00%
2023/05/10	2	38.20	3	38.58	38.70	-1	4,325	-0.02%
2023/05/05	2	38.75	6	38.93	38.40	-4	4,375	-0.09%
2023/05/04	0.2	38.90	23	38.53	38.80	-22.8	4,338	-0.53%
2023/05/03	5	37.85	0	0.00	37.85	5	4,181	0.12%
2023/04/28	0	0.00	5	37.76	37.80	-5	4,273	-0.12%
2023/04/27	0	0.00	2	37.55	37.50	-2	4,251	-0.05%
2023/04/26	4	36.89	0	0.00	37.10	4	4,243	0.09%
2023/04/25	2	36.90	3	37.50	36.95	-1	4,220	-0.02%
2023/04/20	5	36.81	0	0.00	36.90	5	4,174	0.12%
2023/04/19	4	37.25	0	0.00	37.40	4	4,191	0.10%
2023/04/18	9	37.33	15	37.50	37.40	-6	4,153	-0.14%
2023/04/17	1	37.80	2	37.80	37.90	-1	4,106	-0.02%
2023/04/14	0	0.00	2.3	38.06	38.00	-2.3	4,047	-0.06%
2023/04/13	7	37.33	0	0.00	37.30	7	3,959	0.18%
2023/04/12	0	0.00	7	37.74	37.75	-7	3,885	-0.18%
2023/04/11	7	37.10	7	37.30	37.10	0	3,792	0.00%
2023/04/10	10	37.15	13.3	37.14	37.15	-3.3	3,765	-0.09%