加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    3,558張
  • 產業
    上市 汽車類股

  • 732人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
裕隆 (2201)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26468.580.868.8068.503.25,9020.05%
2024/06/24369.0000.0068.8035,8790.05%
2024/06/216170.405069.8069.70115,9070.19%
2024/06/20269.702169.8770.30-195,896-0.32%
2024/06/19969.00169.4068.7085,8570.14%
2024/06/181668.83769.3369.3095,8330.15%
2024/06/17468.600.169.3068.5045,8730.07%
2024/06/146.268.8600.0068.506.25,8880.11%
2024/06/136.368.82368.6068.603.35,8770.06%
2024/06/1230.169.7600.0069.4030.15,8540.51%
2024/06/11870.981471.4570.70-65,791-0.10%
2024/06/07770.50871.4871.20-15,799-0.02%
2024/06/06470.1000.0069.8045,9430.07%
2024/06/057.371.07671.9070.401.35,9120.02%
2024/06/0400.00370.7070.50-35,942-0.05%
2024/06/03370.3000.0070.4035,9360.05%
2024/05/31971.61570.9470.5045,9260.07%
2024/05/302.570.7700.0070.102.55,8960.04%
2024/05/299.371.956.172.2571.503.25,8710.05%
2024/05/284.371.65171.9071.403.35,8290.06%
2024/05/27171.60172.1071.7005,8330.00%
2024/05/241.270.8800.0070.901.25,8130.02%
2024/05/231.170.83270.6070.50-0.95,814-0.02%
2024/05/212.170.9700.0070.502.15,8380.04%
2024/05/201.172.1800.0071.301.15,8290.02%
2024/05/170.171.505.171.1671.00-55,858-0.09%
2024/05/16271.3000.0071.8025,9380.03%
2024/05/154.171.660.172.5071.4045,8930.07%
2024/05/1410.171.661.272.6971.6095,8510.15%
2024/05/1320.273.23372.9072.5017.25,8070.30%
2024/05/1015.471.4617.173.0473.10-1.75,750-0.03%
2024/05/091.175.6914.275.9375.00-13.15,542-0.24%
2024/05/086.175.7043.775.3676.30-37.65,340-0.70%
2024/05/07373.43572.9873.80-25,104-0.04%
2024/05/0620.273.87573.9273.6015.24,9860.30%
2024/05/032.173.2220.171.6973.70-18.14,803-0.38%
2024/05/021.170.79671.0870.50-54,522-0.11%
2024/04/301.169.26168.7068.700.14,4600.00%
2024/04/29668.9500.0069.3064,4260.14%
2024/04/26367.6300.0067.5034,3480.07%
2024/04/25467.53167.3067.4034,3530.07%
2024/04/24068.2000.0068.0004,3750.00%
2024/04/231367.88367.6367.50104,4930.22%
2024/04/2200.004067.7267.80-404,508-0.89%
2024/04/191867.62167.1066.90174,4500.38%
2024/04/1827.269.31469.1869.3023.24,3720.53%
2024/04/16467.5300.0067.4044,3270.09%
2024/04/150.169.6000.0069.300.14,3310.00%
2024/04/121.669.16169.0069.000.64,3150.01%
2024/04/110.169.2000.0069.300.14,3210.00%
2024/04/1000.00169.5069.90-14,333-0.02%
2024/04/091.169.33669.3769.10-4.94,375-0.11%
2024/04/083.669.175.269.8570.00-1.64,361-0.04%
2024/04/031.167.076.166.4666.70-54,271-0.12%
2024/04/023.168.5900.0067.803.14,2910.07%
2024/04/01168.70168.5068.3004,2750.00%
2024/03/29168.20168.2068.1004,3010.00%
2024/03/28468.13668.2268.20-24,347-0.05%
2024/03/270.167.7000.0067.300.14,4800.00%
2024/03/26767.71168.2067.1064,6340.13%
2024/03/253.168.480.169.1068.1034,6370.06%
2024/03/22368.0300.0068.3034,6900.06%
2024/03/204.167.89168.6067.703.14,9490.06%
2024/03/198.168.9400.0068.308.14,9830.16%
2024/03/18568.70469.6069.5015,1360.02%
2024/03/1516.169.471469.4068.502.15,1580.04%
2024/03/14870.20969.6969.80-15,161-0.02%
2024/03/1311.170.70369.9369.708.15,1450.16%
2024/03/12269.301670.9571.90-145,096-0.27%
2024/03/1111.166.901067.8167.601.14,9590.02%
2024/03/08767.41168.0067.1064,9480.12%
2024/03/073.569.32169.1068.902.54,8640.05%
2024/03/063.170.3200.0070.103.14,8200.06%
2024/03/050.170.7000.0070.400.14,9450.00%
2024/03/0400.00270.6570.80-24,943-0.04%
2024/03/011.171.45171.0070.700.14,9360.00%
2024/02/29469.0800.0070.7044,9460.08%
2024/02/27169.701169.7869.40-104,902-0.20%
2024/02/261.170.5500.0070.601.14,9060.02%
2024/02/23371.37872.0371.20-54,978-0.10%
2024/02/22270.4500.0070.9025,0360.04%
2024/02/210.171.20871.2070.80-7.95,195-0.15%
2024/02/20172.00171.8070.9005,2930.00%
2024/02/19571.741071.9472.20-55,303-0.09%
2024/02/161069.80469.9069.9065,3340.11%
2024/02/150.268.95168.7068.70-0.85,342-0.01%
2024/02/050.268.7000.0069.300.25,3540.00%
2024/02/0200.00569.4069.10-55,451-0.09%
2024/02/0100.005.270.3470.70-5.25,480-0.09%
2024/01/311.169.48169.3069.500.15,5010.00%
2024/01/30169.6000.0069.6015,5220.02%
2024/01/2910.269.8100.0069.8010.25,5410.18%
2024/01/26269.60769.7769.80-55,599-0.09%
2024/01/25369.87569.9069.70-25,675-0.04%
2024/01/2400.00570.9870.80-55,723-0.09%
2024/01/230.169.6000.0069.600.15,8650.00%
2024/01/225.468.8000.0068.605.45,9040.09%
2024/01/192.168.8300.0069.102.16,0090.03%
2024/01/185.268.000.168.1068.505.16,0910.08%
2024/01/172068.872.368.3467.7017.76,1630.29%
2024/01/1623.169.85169.7069.8022.16,1130.36%
2024/01/150.171.0000.0070.900.16,2150.00%
2024/01/12370.17271.1070.7016,4350.02%
2024/01/111.170.81270.7070.70-0.96,557-0.01%
2024/01/106.270.00470.0570.202.26,9410.03%
2024/01/0934.171.41071.2070.9034.17,1540.48%
2024/01/08272.3500.0072.3027,6910.03%
2024/01/051172.6300.0072.40118,9130.12%
2024/01/041172.8000.0072.60119,2300.12%
2024/01/03273.201.173.2573.100.99,2850.01%
2024/01/0200.00175.1074.80-19,265-0.01%
2023/12/29174.81375.2074.80-29,295-0.02%
2023/12/280.374.191174.5874.60-10.79,415-0.11%
2023/12/274.173.30173.1073.303.19,4420.03%
2023/12/26272.75172.8072.7019,5450.01%
2023/12/252.172.8412.472.9172.80-10.39,755-0.11%
2023/12/227.172.37174.3072.206.19,9440.06%
2023/12/213872.972472.8872.70149,8490.14%
2023/12/201.174.0400.0074.101.19,8980.01%
2023/12/194073.9300.0074.00409,9350.40%
2023/12/1810.374.37775.0374.403.39,9950.03%
2023/12/1537.275.9400.0075.5037.210,1880.37%
2023/12/140.177.00777.1477.30-6.910,213-0.07%
2023/12/1313.276.3800.0076.0013.210,1710.13%
2023/12/120.178.001277.9577.80-11.910,053-0.12%
2023/12/111.377.88378.1378.00-1.710,108-0.02%
2023/12/0814.577.69077.9077.2014.410,1560.14%
2023/12/0710.277.807.677.3777.602.610,1860.03%
2023/12/066.177.410.377.9877.805.810,2400.06%
2023/12/0514.176.67276.2577.0012.110,2700.12%
2023/12/042.276.71177.4076.501.210,3360.01%
2023/12/013.377.16377.1377.100.310,4580.00%
2023/11/309.276.5500.0076.909.210,6620.09%
2023/11/2900.005.178.4477.90-5.111,171-0.05%
2023/11/280.178.1000.0078.400.111,5650.00%
2023/11/275.277.64277.1077.103.211,7590.03%
2023/11/241078.80678.4278.50412,1640.03%
2023/11/227.177.8800.0077.707.112,4530.06%
2023/11/215.178.41678.9379.00-0.912,370-0.01%
2023/11/2010.378.14178.3078.009.312,2790.08%
2023/11/17379.57680.1280.20-312,116-0.02%
2023/11/16479.20479.2079.10012,0250.00%
2023/11/15579.58878.7478.50-311,968-0.03%
2023/11/145.177.08177.9077.904.111,8580.03%
2023/11/13777.80277.3077.60511,8690.04%
2023/11/105.177.402677.5777.10-20.911,883-0.18%
2023/11/0900.000.279.1079.20-0.211,8570.00%
2023/11/0817.179.03378.8378.6014.112,0010.12%
2023/11/0700.00378.2079.10-312,008-0.02%
2023/11/06278.901578.9078.80-1312,036-0.11%
2023/11/03678.52378.2378.20312,1430.02%
2023/11/010.174.580.275.1075.00-0.112,0090.00%
2023/10/313974.57574.9074.103411,9460.28%
2023/10/3000.001.176.9476.90-1.111,861-0.01%
2023/10/271277.33778.6077.30511,8900.04%
2023/10/26178.203.178.3778.20-2.111,957-0.02%
2023/10/25880.891780.8580.10-911,962-0.08%
2023/10/2400.00278.5079.00-212,043-0.02%
2023/10/238.278.02277.9077.806.212,0660.05%
2023/10/2011.179.03079.7079.1011.112,1420.09%
2023/10/1916.179.921180.7981.405.112,0520.04%
2023/10/1828.482.391383.0080.1015.412,0690.13%
2023/10/1721.582.94582.3081.1016.511,8080.14%
2023/10/1636.484.731284.4183.0024.411,7050.21%
2023/10/1372.286.6195.888.0085.10-23.611,340-0.21%
2023/10/1213.183.6629.183.5084.00-16.110,331-0.16%
2023/10/11278.65179.4078.80110,4840.01%
2023/10/06778.97779.2378.90010,7090.00%
2023/10/05978.49078.9078.40910,7470.08%
2023/10/0414.478.57278.6078.4012.410,7770.12%
2023/10/035.181.323.281.3680.501.910,6700.02%
2023/10/026.182.13582.1482.00110,6790.01%
2023/09/288.184.01884.2883.000.110,7760.00%
2023/09/2716.285.143685.5886.00-19.810,746-0.18%
2023/09/262.184.4313.184.2883.70-1110,621-0.10%
2023/09/252084.7331.384.5984.30-11.310,678-0.11%
2023/09/221481.461081.6282.50410,6380.04%
2023/09/214981.573980.7780.601010,6130.09%
2023/09/2035.284.111983.6182.2016.210,6240.15%
2023/09/196.184.8711.185.1584.60-510,450-0.05%
2023/09/18182.70483.2783.30-310,335-0.03%
2023/09/15183.30482.9082.90-310,380-0.03%
2023/09/14683.80683.9083.80010,4120.00%
2023/09/1300.001.183.6483.90-1.110,425-0.01%
2023/09/12581.78381.5381.30210,6310.02%
2023/09/11882.211582.4581.20-710,647-0.07%
2023/09/08384.37182.7082.60210,6280.02%
2023/09/071084.162.383.7784.507.710,6320.07%
2023/09/06483.7034.584.3483.20-30.510,618-0.29%
2023/09/054.584.84184.9085.203.510,5930.03%
2023/09/0448.187.654086.9085.708.110,5100.08%
2023/09/0110.185.684385.9585.30-32.99,982-0.33%
2023/08/31483.9530.183.8083.40-26.19,779-0.27%
2023/08/3018.382.8456.182.8383.70-37.89,882-0.38%
2023/08/293.377.8110.879.2879.80-7.69,712-0.08%
2023/08/2821.777.382276.0375.70-0.310,0840.00%
2023/08/25375.30175.2075.00210,4090.02%
2023/08/24174.40174.6074.50011,4320.00%
2023/08/23474.9500.0074.70411,5290.03%
2023/08/22274.3500.0074.30211,6630.02%
2023/08/1812.375.681274.6074.700.312,2630.00%
2023/08/17175.7000.0075.60112,6100.01%
2023/08/161.372.9300.0073.201.312,9600.01%
2023/08/151074.32874.6574.30213,0370.02%
2023/08/1430.374.65174.7073.4029.313,2530.22%
2023/08/11377.7000.0077.50313,4870.02%
2023/08/104.478.1400.0077.904.413,6360.03%
2023/08/091281.56780.4179.20513,6590.04%
2023/08/08379.67279.7579.70113,6660.01%
2023/08/07780.33380.5080.50413,8520.03%
2023/08/041280.151780.4780.70-513,957-0.04%
2023/08/021680.73281.4080.101413,9970.10%
2023/08/01881.211.181.0281.006.913,9690.05%
2023/07/311482.5440.282.8082.00-26.213,957-0.19%
2023/07/283081.0321.181.1981.608.913,9180.06%
2023/07/271.380.552480.6981.00-22.713,982-0.16%
2023/07/261.378.74378.6777.70-1.713,895-0.01%
2023/07/25879.03379.4779.80513,9360.04%
2023/07/2411.576.473.277.1376.208.313,8730.06%
2023/07/213377.8100.0077.403313,8930.24%
2023/07/201378.22378.8378.201014,0100.07%
2023/07/191079.7600.0079.001013,9830.07%
2023/07/182681.5700.0080.202614,1650.18%
2023/07/17684.53986.4184.40-314,604-0.02%
2023/07/142785.973386.4885.50-615,027-0.04%
2023/07/131481.252383.2384.00-915,484-0.06%
2023/07/121279.85280.3080.201015,7010.06%
2023/07/111280.27580.0080.00716,0830.04%
2023/07/101281.72481.7381.30816,4010.05%
2023/07/07183.5000.0082.30116,3940.01%
2023/07/0610.184.00783.8183.503.116,3600.02%
2023/07/051282.35882.0881.80416,1840.02%
2023/07/041483.11782.9382.40716,0230.04%
2023/07/03882.21181.9081.80716,0170.04%
2023/06/30281.80181.9082.60115,9750.01%
2023/06/296.580.74281.0080.504.515,9060.03%
2023/06/288.180.71481.4080.804.115,8880.03%
2023/06/27580.10279.7579.40315,8570.02%
2023/06/261280.94481.6382.00815,9170.05%
2023/06/212082.41282.4082.001816,0070.11%
2023/06/201582.72283.3583.101316,0090.08%
2023/06/191083.379.483.4283.400.616,0670.00%
2023/06/161786.05286.5083.701516,2680.09%
2023/06/15687.50687.5787.70016,0500.00%
2023/06/14288.2500.0087.40216,0920.01%
2023/06/13187.40387.7787.10-216,261-0.01%
2023/06/12287.4000.0086.80216,4860.01%
2023/06/091187.45887.9887.80316,5870.02%
2023/06/08287.90187.5087.10116,8940.01%
2023/06/07489.23389.9389.70117,2770.01%
2023/06/06589.821088.3788.50-517,427-0.03%
2023/06/05991.91393.0090.60617,4630.03%
2023/06/02490.757.690.5490.60-3.617,273-0.02%
2023/06/01990.74691.8389.60317,1100.02%
2023/05/31986.50686.2787.60316,7300.02%
2023/05/307.185.5210.486.5386.60-3.316,779-0.02%
2023/05/29183.3000.0082.80116,1890.01%
2023/05/267.182.646.483.0182.200.716,7200.00%
2023/05/2518.284.139.584.6183.408.716,7900.05%
2023/05/241184.26483.7585.30716,7840.04%
2023/05/2314.285.2351.283.8883.70-3716,779-0.22%
2023/05/2210.182.591782.5384.20-6.916,625-0.04%
2023/05/19381.131080.9080.40-716,605-0.04%
2023/05/18780.911982.0781.80-1217,232-0.07%
2023/05/1720.181.0227.280.7781.10-7.117,202-0.04%
2023/05/16477.8514478.9479.60-14016,929-0.83% 大賣/鉅額交易
2023/05/151376.85378.2076.701016,9750.06%
2023/05/124477.643778.3178.30717,5220.04%
2023/05/114477.643778.3175.90717,6050.04%
2023/05/10678.551478.8479.10-817,858-0.04%
2023/05/09277.7500.0077.10218,0400.01%
2023/05/081577.97178.1078.101418,3730.08%
2023/05/05577.50377.4777.40219,1170.01%
2023/05/041577.22777.7077.80820,1270.04%
2023/05/03878.13278.4577.60620,6290.03%
2023/05/02281.30280.0080.00021,9950.00%
2023/04/28681.83681.4380.60022,3290.00%
2023/04/27180.201179.3480.50-1022,911-0.04%
2023/04/263078.902179.6779.80923,2220.04%
2023/04/251780.631679.0378.50123,2240.00%
2023/04/24680.08980.2280.90-323,268-0.01%
2023/04/21880.454379.9980.30-3523,333-0.15%
2023/04/203880.1821079.2782.00-17223,300-0.74% 大賣/鉅額交易
2023/04/193284.713284.2783.20023,4300.00%
2023/04/183784.9966.384.2085.70-29.323,376-0.13%
2023/04/1723.180.933181.5881.80-7.922,746-0.03%
2023/04/14776.741979.0379.10-1222,664-0.05%
2023/04/139.178.191578.2577.60-622,469-0.03%
2023/04/12375.372275.7975.60-1922,228-0.09%
2023/04/11274.80474.9874.70-222,378-0.01%
2023/04/10174.102474.0074.80-2322,442-0.10%
裕隆 相關文章