佳世達 (2352)-富邦-八德券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
21.55
漲跌
▼2.35
漲幅
-9.83%
成交量
15,590張
產業
上市電腦週邊類股
1134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	14.4	22.19	0	0.00	21.55	14.4	4,027	0.36%
2025/04/08	5.5	23.92	21	24.04	23.90	-15.5	3,810	-0.41%
2025/04/07	3	26.55	0	0.00	26.55	3	3,622	0.08%
2025/04/02	35	29.21	0	0.00	29.45	35	3,627	0.96%
2025/04/01	1.3	29.15	0	0.00	29.15	1.3	3,602	0.03%
2025/03/31	2	29.08	40	29.05	29.05	-38	3,574	-1.06%
2025/03/28	5.1	30.61	0	0.00	30.20	5.1	3,493	0.15%
2025/03/27	9	31.18	0	0.00	31.15	9	3,471	0.26%
2025/03/26	0	0.00	1	31.50	31.60	-1	3,554	-0.03%
2025/03/25	3.2	31.45	1	31.30	31.30	2.2	3,616	0.06%
2025/03/24	2	31.98	1	31.95	31.55	1	3,646	0.03%
2025/03/21	1	32.25	15	32.35	32.35	-14	3,679	-0.38%
2025/03/18	0	32.10	2	32.00	31.95	-2	3,648	-0.05%
2025/03/17	0	31.75	5.3	32.09	31.90	-5.3	3,647	-0.14%
2025/03/14	1	31.40	0	0.00	31.50	1	3,642	0.03%
2025/03/13	19	31.42	2	31.30	31.20	17	3,646	0.47%
2025/03/11	17.3	31.74	5	32.02	32.05	12.3	3,574	0.34%
2025/03/10	37.1	32.56	52	32.60	32.75	-14.9	3,518	-0.42%
2025/03/07	25	33.60	4	33.64	33.60	21	3,421	0.61%
2025/03/06	25.7	34.71	1	34.40	34.35	24.7	3,278	0.75%
2025/03/05	0	0.00	12	36.78	37.10	-12	2,859	-0.42%
2025/03/04	1	35.15	6	35.95	36.55	-5	2,771	-0.18%
2025/03/03	6	35.92	8	36.34	35.70	-2	2,725	-0.07%
2025/02/27	0	0.00	28	36.24	36.45	-28	2,702	-1.04%
2025/02/26	1	35.10	0	35.00	35.10	1	2,573	0.04%
2025/02/25	2	35.00	1	34.90	34.80	1	2,600	0.04%
2025/02/24	0	0.00	1	35.05	35.10	-1	2,605	-0.04%
2025/02/21	1	35.10	1	35.10	35.10	0	2,628	0.00%
2025/02/20	0	0.00	0.2	35.10	35.00	-0.2	2,677	-0.01%
2025/02/19	3	34.90	0	0.00	34.85	3	2,686	0.11%
2025/02/18	9	34.98	0.9	34.95	34.85	8.1	2,701	0.30%
2025/02/17	3	35.25	0	0.00	35.20	3	2,728	0.11%
2025/02/14	2	34.85	1	34.80	35.15	1	2,743	0.04%
2025/02/13	15	34.94	0	0.00	34.85	15	2,770	0.54%
2025/02/12	0	34.90	0	0.00	34.80	0	2,798	0.00%
2025/02/11	4.2	34.97	1	34.80	34.65	3.2	2,856	0.11%
2025/02/10	0	0.00	1	35.30	35.10	-1	2,932	-0.03%
2025/02/06	0	35.15	7	34.94	35.30	-7	2,959	-0.24%
2025/02/05	0	0.00	1	34.60	34.50	-1	2,946	-0.03%
2025/02/04	1	34.20	0	0.00	34.25	1	2,978	0.03%
2025/02/03	0	34.45	0	0.00	34.00	0	2,994	0.00%
2025/01/22	1	34.80	6	34.54	34.80	-5	2,998	-0.17%
2025/01/20	4	33.38	0	0.00	33.80	4	3,037	0.13%
2025/01/16	0	0.00	1	33.60	33.35	-1	3,146	-0.03%
2025/01/15	1	33.30	0	0.00	32.90	1	3,166	0.03%
2025/01/14	0.1	32.55	0	0.00	32.85	0.1	3,190	0.00%
2025/01/13	2	32.25	17	32.24	32.20	-15	3,326	-0.45%
2025/01/10	0	0.00	1	33.45	33.40	-1	3,400	-0.03%
2025/01/09	5	33.99	0	0.00	33.45	5	3,496	0.14%
2025/01/07	10	34.20	0	0.00	34.10	10	3,578	0.28%
2025/01/06	6	33.60	0	0.00	33.40	6	3,602	0.17%
2025/01/03	3	33.52	0	0.00	33.30	3	3,647	0.08%
2025/01/02	17	33.66	0	0.00	33.60	17	3,676	0.46%
2024/12/31	29.3	33.50	0.7	34.00	33.60	28.6	3,716	0.77%
2024/12/26	0.2	34.75	0	0.00	34.75	0.2	3,792	0.01%
2024/12/25	0.1	34.80	0	0.00	34.80	0.1	3,869	0.00%
2024/12/24	10	34.95	0	0.00	35.05	10	3,918	0.26%
2024/12/20	9	34.27	1	34.10	34.00	8	3,949	0.20%
2024/12/18	2	34.65	0	0.00	35.15	2	3,856	0.05%
2024/12/17	5	35.11	0	0.00	35.00	5	3,837	0.13%
2024/12/16	1	36.04	0	0.00	35.35	1	3,809	0.03%
2024/12/13	4.2	35.82	0	0.00	35.60	4.2	3,817	0.11%
2024/12/12	1.4	36.45	0	0.00	36.35	1.4	3,865	0.04%
2024/12/11	0	0.00	1	36.55	36.60	-1	3,888	-0.03%
2024/12/10	0.1	37.00	0	0.00	36.60	0.1	3,905	0.00%
2024/12/09	4.2	37.41	0	0.00	37.15	4.2	3,969	0.11%
2024/12/06	2	37.90	7	37.95	37.80	-5	3,973	-0.13%
2024/12/05	5.1	37.98	2	38.00	37.60	3.1	3,987	0.08%
2024/12/04	2	37.93	6	37.97	37.90	-4	4,060	-0.10%
2024/12/03	11	37.72	8	37.63	37.75	3	4,146	0.07%
2024/11/29	3.2	36.72	0	0.00	36.95	3.2	4,583	0.07%
2024/11/28	1.1	36.84	1	37.25	36.85	0.1	4,639	0.00%
2024/11/27	3	37.58	0	0.00	37.25	3	4,638	0.06%
2024/11/26	2	37.93	15	38.13	37.80	-13	4,636	-0.28%
2024/11/21	1	37.25	1	36.80	37.10	0	4,612	0.00%
2024/11/20	2	37.33	1	37.40	36.90	1	4,615	0.02%
2024/11/19	0	0.00	9	36.46	37.25	-9	4,632	-0.19%
2024/11/18	0	36.50	5	36.20	36.40	-5	4,732	-0.11%
2024/11/15	0	0.00	19	36.52	36.55	-19	4,835	-0.39%
2024/11/14	1.1	36.33	52	36.23	36.15	-50.9	4,913	-1.04%
2024/11/13	1	36.30	23	36.40	36.45	-22	5,161	-0.43%
2024/11/12	1	36.30	6	36.43	36.60	-5	5,308	-0.09%
2024/11/11	6	36.84	0	0.00	36.80	6	5,297	0.11%
2024/11/08	2	37.53	0	0.00	37.15	2	5,321	0.04%
2024/11/07	2	37.45	20	37.83	37.85	-18	5,365	-0.34%
2024/11/06	1.1	37.20	11	37.11	37.00	-9.9	5,352	-0.18%
2024/10/30	0	0.00	1	35.90	36.00	-1	5,968	-0.02%
2024/10/29	17	35.89	0	0.00	36.05	17	6,024	0.28%
2024/10/28	2.1	36.75	0	0.00	36.80	2.1	6,041	0.03%
2024/10/25	6.1	36.94	0	0.00	36.90	6.1	6,111	0.10%
2024/10/24	5.1	37.10	1	37.05	37.20	4.1	6,150	0.07%
2024/10/23	11	37.95	0	0.00	37.50	11	6,352	0.17%
2024/10/22	0	0.00	9.2	38.70	38.70	-9.2	6,359	-0.14%
2024/10/21	0	0.00	10	38.58	38.65	-10	6,589	-0.15%
2024/10/18	2.2	38.30	11.3	38.68	38.40	-9.1	6,744	-0.13%
2024/10/17	2.1	38.07	15	38.20	38.25	-12.9	6,920	-0.19%
2024/10/15	0	37.60	43	37.80	37.85	-43	7,059	-0.61%
2024/10/14	0.2	37.40	0	0.00	37.60	0.2	7,118	0.00%
2024/10/11	0	0.00	2	37.25	37.45	-2	7,136	-0.03%
2024/10/09	1	37.20	0	0.00	37.15	1	7,196	0.01%
2024/10/07	0	0.00	4	37.50	37.75	-4	7,468	-0.05%
2024/10/01	1	37.05	11	37.28	37.50	-10	8,075	-0.12%
2024/09/27	2	37.55	13	37.76	37.95	-11	8,653	-0.13%
2024/09/26	0	0.00	2.2	37.74	37.45	-2.2	8,969	-0.02%
2024/09/25	0	0.00	3.6	37.78	37.55	-3.6	9,567	-0.04%
2024/09/24	0	0.00	3.6	37.45	37.40	-3.6	10,023	-0.04%
2024/09/23	5	37.15	13	37.29	37.30	-8	10,158	-0.08%
2024/09/20	6	37.45	1	37.35	37.15	5	10,402	0.05%
2024/09/19	1	37.10	1	36.90	37.40	0	10,877	0.00%
2024/09/18	6	36.93	0	0.00	36.85	6	10,962	0.05%
2024/09/16	0	0.00	3	37.20	37.10	-3	11,042	-0.03%
2024/09/13	2	36.75	8	36.68	36.90	-6	11,221	-0.05%
2024/09/12	0	0.00	2	36.20	36.20	-2	11,234	-0.02%
2024/09/11	0	0.00	4	36.06	36.10	-4	11,317	-0.04%
2024/09/10	4	36.25	6	36.26	35.95	-2	11,387	-0.02%
2024/09/09	2	36.20	4	36.20	36.45	-2	11,402	-0.02%
2024/09/06	1	35.70	1.7	35.89	36.15	-0.7	11,521	-0.01%
2024/09/05	17.2	36.38	5	36.65	35.70	12.2	11,583	0.11%
2024/09/04	1.1	36.11	5	35.32	36.05	-3.9	11,591	-0.03%
2024/09/03	3.7	37.43	17	37.17	36.85	-13.3	11,595	-0.11%
2024/09/02	13.3	37.60	29	38.13	37.35	-15.7	11,573	-0.14%
2024/08/28	9	35.33	2	35.50	35.60	7	11,576	0.06%
2024/08/27	0.1	35.50	8	35.60	35.80	-8	11,774	-0.07%
2024/08/26	4.1	35.43	8	35.59	35.55	-3.9	11,912	-0.03%
2024/08/23	7	34.95	14	34.88	35.30	-7	12,150	-0.06%
2024/08/22	5	35.15	3	35.10	35.10	2	12,233	0.02%
2024/08/21	1	35.45	0	0.00	35.25	1	12,648	0.01%
2024/08/20	12.1	35.47	7	35.24	35.10	5.1	12,793	0.04%
2024/08/19	2	34.93	15.1	35.49	35.80	-13.1	12,982	-0.10%
2024/08/16	5.1	34.71	9	34.82	34.80	-3.9	13,221	-0.03%
2024/08/15	22.1	34.99	3	35.12	34.75	19.1	13,310	0.14%
2024/08/14	17	33.91	19	33.97	34.30	-2	13,521	-0.01%
2024/08/13	2	32.98	0	0.00	33.15	2	13,685	0.01%
2024/08/12	0	0.00	2	33.00	33.30	-2	13,928	-0.01%
2024/08/09	4.1	32.65	7	32.74	32.60	-2.9	14,002	-0.02%
2024/08/08	6	32.40	0	0.00	32.70	6	13,979	0.04%
2024/08/07	11	32.34	7.5	32.46	32.50	3.5	13,982	0.03%
2024/08/06	7.7	30.76	7	30.85	31.05	0.7	14,054	0.00%
2024/08/05	12.4	31.42	45	31.17	30.95	-32.6	13,952	-0.23%
2024/08/02	32	34.74	9	34.61	34.35	23	13,846	0.17%
2024/08/01	2	35.85	1	35.75	35.95	1	13,916	0.01%
2024/07/31	1	34.95	0	0.00	34.90	1	14,049	0.01%
2024/07/30	1.2	34.34	0	0.00	34.75	1.2	14,138	0.01%
2024/07/29	2.8	35.41	0	0.00	35.00	2.8	14,135	0.02%
2024/07/26	9.4	34.88	14	34.86	34.80	-4.6	14,096	-0.03%
2024/07/23	2	37.83	1.4	38.25	37.80	0.7	13,918	0.00%
2024/07/22	19	37.82	311	37.55	37.65	-292	13,886	-2.10%	大賣/鉅額交易
2024/07/19	2	38.75	10	38.83	38.65	-8	13,679	-0.06%
2024/07/18	15	39.26	45.5	39.09	39.20	-30.5	13,560	-0.22%
2024/07/17	20	39.03	8	39.04	38.95	12	13,321	0.09%
2024/07/16	4	39.00	16	39.10	39.05	-12	13,326	-0.09%
2024/07/15	8	38.81	3	38.88	38.50	5	13,367	0.04%
2024/07/12	3	38.48	3	38.55	38.70	0	13,370	0.00%
2024/07/11	1	38.10	12	38.43	38.55	-11	13,451	-0.08%
2024/07/10	18.2	38.21	4.3	38.40	38.05	13.9	13,579	0.10%
2024/07/09	16.2	38.34	8	38.57	38.25	8.2	13,634	0.06%
2024/07/08	55.2	38.75	41	39.33	38.75	14.2	13,564	0.10%
2024/07/05	25.2	39.01	4	38.80	39.15	21.2	13,247	0.16%
2024/07/04	3.5	38.90	9	38.76	39.20	-5.5	12,994	-0.04%
2024/07/03	31	39.03	8.8	39.05	38.90	22.2	12,746	0.17%
2024/07/02	12.1	38.53	0	0.00	39.15	12.1	12,536	0.10%
2024/07/01	34	38.76	10	38.90	38.90	24	12,231	0.20%
2024/06/28	27.1	38.13	6	38.27	38.40	21.1	11,736	0.18%
2024/06/27	26.3	38.42	2.1	38.64	38.25	24.2	11,437	0.21%
2024/06/26	12.1	39.09	14	39.05	39.00	-1.9	11,797	-0.02%
2024/06/25	105.7	39.15	65.1	39.67	39.75	40.6	11,810	0.34%	大買/
2024/06/24	16	38.12	15	38.37	38.35	1	11,467	0.01%
2024/06/21	22.2	38.36	10.1	38.40	38.40	12.1	11,611	0.10%
2024/06/20	38	38.46	0	0.00	38.35	38	11,785	0.32%
2024/06/19	17	38.07	1	38.15	37.85	16	11,926	0.13%
2024/06/18	15.3	37.89	0	0.00	37.95	15.3	12,147	0.13%
2024/06/17	3.2	37.95	2	37.90	37.90	1.2	12,587	0.01%
2024/06/14	12	37.85	0	0.00	37.85	12	13,006	0.09%
2024/06/13	12.6	37.80	0	0.00	37.90	12.6	13,237	0.10%
2024/06/12	45.2	37.96	2	37.85	37.90	43.2	13,411	0.32%
2024/06/11	11.1	38.50	0	0.00	38.10	11.1	13,467	0.08%
2024/06/07	7.2	38.81	3	38.80	38.80	4.2	13,584	0.03%
2024/06/06	6.3	39.30	4.1	39.27	39.20	2.2	13,774	0.02%
2024/06/05	17	39.92	4	39.69	39.40	13	13,835	0.09%
2024/06/04	5	40.03	3	40.25	40.05	2	13,897	0.01%
2024/06/03	7	40.36	12	40.43	40.25	-5	14,064	-0.04%
2024/05/31	6	39.97	0.1	40.35	39.65	5.9	14,240	0.04%
2024/05/30	6	40.33	0	0.00	40.35	6	14,088	0.04%
2024/05/29	26	40.86	8.1	41.08	40.80	17.9	13,999	0.13%
2024/05/28	12.1	40.17	12	40.11	40.25	0.1	13,766	0.00%
2024/05/27	22.5	40.38	17.2	40.73	40.00	5.3	13,725	0.04%
2024/05/24	2	39.38	1.1	39.70	39.60	0.9	13,345	0.01%
2024/05/23	38	39.94	3	39.88	39.40	35	13,214	0.26%
2024/05/22	35.1	39.86	15	40.20	40.20	20.1	12,983	0.15%
2024/05/21	4	39.38	0	0.00	39.90	4	12,769	0.03%
2024/05/20	2.2	38.64	4	38.99	38.95	-1.8	12,733	-0.01%
2024/05/17	12.4	39.01	6	39.00	38.70	6.4	12,342	0.05%
2024/05/16	4.2	39.16	127	38.93	39.10	-122.8	12,161	-1.01%	大賣/鉅額交易
2024/05/15	20.7	39.80	22	39.74	39.25	-1.4	12,262	-0.01%
2024/05/14	94	40.04	3	40.00	39.90	91	12,357	0.74%
2024/05/13	5	40.15	13	40.22	40.20	-8	12,378	-0.06%
2024/05/10	1.2	39.98	15	40.42	40.40	-13.8	12,507	-0.11%
2024/05/09	5	40.00	4	40.26	40.00	1	12,404	0.01%
2024/05/08	46.2	39.66	7	39.61	39.60	39.2	12,444	0.32%
2024/05/07	12.1	39.90	5	40.07	40.40	7.1	12,360	0.06%
2024/05/06	9	40.29	3	40.25	40.30	6	12,394	0.05%
2024/05/03	4	41.35	6	41.78	41.25	-2	12,220	-0.02%
2024/05/02	4.2	41.43	6	41.37	41.40	-1.8	12,107	-0.02%
2024/04/30	6	41.63	2	41.65	41.40	4	12,062	0.03%
2024/04/29	1	41.60	1	41.55	41.90	0	12,098	0.00%
2024/04/26	1.1	41.41	5	41.48	41.60	-3.9	12,303	-0.03%
2024/04/25	3	41.55	2	41.48	41.35	1	12,331	0.01%
2024/04/24	10.1	41.55	8	41.88	41.80	2.1	12,374	0.02%
2024/04/23	2.1	41.74	2	41.65	41.55	0.1	12,446	0.00%
2024/04/22	3	41.17	5	41.35	41.10	-2	12,461	-0.02%
2024/04/19	10	40.48	7	40.80	40.50	3	12,394	0.02%
2024/04/18	22.2	40.94	10	40.99	41.05	12.2	12,211	0.10%
2024/04/17	3	41.10	1	41.00	41.20	2	12,172	0.02%
2024/04/16	18.3	41.15	17.2	40.74	40.70	1.1	12,247	0.01%
2024/04/15	6	42.10	0.4	42.15	42.10	5.6	12,390	0.05%
2024/04/12	17	42.64	6	43.02	42.40	11	12,451	0.09%
2024/04/11	26	43.00	8	43.03	43.05	18	12,671	0.14%