佳世達 (2352)-富邦-八德券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4.2	39.16	127	38.93	39.10	-122.8	12,161	-1.01%	大賣/鉅額交易
2024/05/15	20.7	39.80	22	39.74	39.25	-1.4	12,262	-0.01%
2024/05/14	94	40.04	3	40.00	39.90	91	12,357	0.74%
2024/05/13	5	40.15	13	40.22	40.20	-8	12,378	-0.06%
2024/05/10	1.2	39.98	15	40.42	40.40	-13.8	12,507	-0.11%
2024/05/09	5	40.00	4	40.26	40.00	1	12,404	0.01%
2024/05/08	46.2	39.66	7	39.61	39.60	39.2	12,444	0.32%
2024/05/07	12.1	39.90	5	40.07	40.40	7.1	12,360	0.06%
2024/05/06	9	40.29	3	40.25	40.30	6	12,394	0.05%
2024/05/03	4	41.35	6	41.78	41.25	-2	12,220	-0.02%
2024/05/02	4.2	41.43	6	41.37	41.40	-1.8	12,107	-0.02%
2024/04/30	6	41.63	2	41.65	41.40	4	12,062	0.03%
2024/04/29	1	41.60	1	41.55	41.90	0	12,098	0.00%
2024/04/26	1.1	41.41	5	41.48	41.60	-3.9	12,303	-0.03%
2024/04/25	3	41.55	2	41.48	41.35	1	12,331	0.01%
2024/04/24	10.1	41.55	8	41.88	41.80	2.1	12,374	0.02%
2024/04/23	2.1	41.74	2	41.65	41.55	0.1	12,446	0.00%
2024/04/22	3	41.17	5	41.35	41.10	-2	12,461	-0.02%
2024/04/19	10	40.48	7	40.80	40.50	3	12,394	0.02%
2024/04/18	22.2	40.94	10	40.99	41.05	12.2	12,211	0.10%
2024/04/17	3	41.10	1	41.00	41.20	2	12,172	0.02%
2024/04/16	18.3	41.15	17.2	40.74	40.70	1.1	12,247	0.01%
2024/04/15	6	42.10	0.4	42.15	42.10	5.6	12,390	0.05%
2024/04/12	17	42.64	6	43.02	42.40	11	12,451	0.09%
2024/04/11	26	43.00	8	43.03	43.05	18	12,671	0.14%
2024/04/10	20	43.38	2	43.15	43.15	18	13,092	0.14%
2024/04/09	4	43.05	0	43.30	43.05	4	13,384	0.03%
2024/04/08	0	0.00	3	43.42	43.40	-3	13,817	-0.02%
2024/04/03	1	43.10	1	42.90	43.25	0	14,777	0.00%
2024/04/02	11	43.36	0	0.00	43.10	11	14,836	0.07%
2024/04/01	21	43.89	17	43.80	43.55	4	14,853	0.03%
2024/03/29	17	44.24	19	44.77	44.65	-2	14,720	-0.01%
2024/03/28	9	44.81	7	44.75	44.85	2	14,275	0.01%
2024/03/27	6	44.20	37	44.50	44.75	-31	14,148	-0.22%
2024/03/26	13.1	43.92	8	44.36	44.05	5.1	14,105	0.04%
2024/03/25	22	44.39	3	44.62	44.45	19	14,035	0.14%
2024/03/22	23	44.43	17	44.45	44.45	6	13,992	0.04%
2024/03/21	2	43.55	4	43.99	44.05	-2	13,803	-0.01%
2024/03/20	16.2	43.79	9	44.69	43.25	7.2	13,642	0.05%
2024/03/19	5	43.61	3.1	43.70	43.70	1.9	13,258	0.01%
2024/03/18	27.1	42.25	5	42.55	42.55	22.1	12,854	0.17%
2024/03/15	23.6	43.27	2.2	43.38	42.55	21.4	12,639	0.17%
2024/03/14	14	43.83	1	43.75	43.70	13	12,350	0.11%
2024/03/13	12	44.00	3	44.57	43.80	9	12,226	0.07%
2024/03/12	104.2	44.11	14	43.83	44.40	90.2	12,024	0.75%	大買/
2024/03/11	15	43.39	2	43.33	43.25	13	11,753	0.11%
2024/03/08	40.1	43.86	4.6	43.99	43.70	35.5	11,681	0.30%
2024/03/07	67	44.58	5	44.71	44.55	62	11,620	0.53%
2024/03/06	142.1	45.36	11	45.43	45.05	131.1	11,570	1.13%	大買/鉅額交易
2024/03/05	7	47.18	15	47.22	47.25	-8	11,275	-0.07%
2024/03/04	3	47.00	0.3	46.89	46.80	2.7	11,300	0.02%
2024/03/01	11	46.94	15	46.74	46.95	-4	11,321	-0.04%
2024/02/29	13	46.15	1	46.15	46.15	12	11,530	0.10%
2024/02/27	2	46.55	6	47.15	46.10	-4	11,532	-0.03%
2024/02/26	3.2	46.62	14	46.53	46.60	-10.8	11,548	-0.09%
2024/02/23	92	46.67	8	47.20	46.40	84	11,657	0.72%
2024/02/22	1	47.20	21.2	47.31	47.20	-20.2	11,735	-0.17%
2024/02/21	22.1	47.21	2.1	47.53	46.90	20	11,766	0.17%
2024/02/20	5	47.92	4.3	47.95	47.80	0.7	11,702	0.01%
2024/02/19	17	48.27	13.2	48.03	47.95	3.8	11,813	0.03%
2024/02/16	48	49.47	53.2	48.42	48.15	-5.2	11,825	-0.04%
2024/02/15	4	46.69	9	47.52	47.60	-5	11,530	-0.04%
2024/02/05	8	47.48	1.1	47.15	47.50	7	11,449	0.06%
2024/02/02	21	47.59	9.3	47.33	47.50	11.7	11,582	0.10%
2024/02/01	2	46.73	3.2	46.91	47.05	-1.2	11,613	-0.01%
2024/01/31	5	46.93	3.2	46.89	46.50	1.8	11,687	0.02%
2024/01/30	10.1	46.95	15	47.00	46.80	-4.9	11,657	-0.04%
2024/01/29	24.2	46.81	16.5	46.98	47.00	7.8	11,656	0.07%
2024/01/26	11	45.71	1	45.60	45.60	10	11,486	0.09%
2024/01/25	22	45.95	1	45.81	45.90	21	11,523	0.18%
2024/01/24	10	46.47	16	46.60	46.15	-6	11,577	-0.05%
2024/01/23	4	46.61	10.1	46.65	46.80	-6	11,619	-0.05%
2024/01/22	9.2	46.75	39	46.97	47.05	-29.8	11,573	-0.26%
2024/01/19	14.1	45.17	7	45.54	45.45	7.1	11,377	0.06%
2024/01/18	9	44.28	14	44.45	44.40	-5	11,380	-0.04%
2024/01/17	29.1	44.54	7	44.72	44.20	22.1	11,388	0.19%
2024/01/16	17	45.36	0	0.00	45.25	17	11,366	0.15%
2024/01/15	1	46.10	5	46.16	45.90	-4	11,460	-0.03%
2024/01/12	13	45.84	8	46.07	45.50	5	11,785	0.04%
2024/01/11	2	45.88	5	45.80	45.95	-3	11,889	-0.03%
2024/01/10	19	45.38	26	45.23	45.55	-7	12,077	-0.06%
2024/01/09	37	47.03	101	46.73	46.65	-64	12,025	-0.53%	大賣/
2024/01/08	45.1	47.27	16	47.29	47.20	29.1	11,828	0.25%
2024/01/05	69	47.47	6	47.34	47.30	63	11,647	0.54%
2024/01/04	27	46.63	39	46.68	46.95	-12	11,432	-0.10%
2024/01/03	17.2	45.49	7	45.54	45.25	10.2	11,202	0.09%
2024/01/02	58	47.17	26	47.05	46.80	32	10,870	0.29%
2023/12/29	40.1	47.27	43.1	47.44	48.00	-3	10,395	-0.03%
2023/12/28	5.1	44.91	0	0.00	44.45	5.1	9,444	0.05%
2023/12/27	9.2	45.55	7	45.68	45.60	2.2	9,333	0.02%
2023/12/26	3.3	45.06	21	45.00	45.10	-17.7	9,236	-0.19%
2023/12/25	0	0.00	3	44.68	44.85	-3	9,206	-0.03%
2023/12/22	0	0.00	2	44.65	44.70	-2	9,193	-0.02%
2023/12/21	6	43.92	9	44.12	44.30	-3	9,129	-0.03%
2023/12/20	2	42.93	9	43.79	43.95	-7	9,035	-0.08%
2023/12/19	16	42.79	8	42.85	42.95	8	8,887	0.09%
2023/12/18	9.4	43.82	2	44.03	43.80	7.4	8,709	0.09%
2023/12/15	15	44.02	0	0.00	44.20	15	8,673	0.17%
2023/12/14	4	44.64	9	44.52	44.50	-5	8,620	-0.06%
2023/12/13	6	44.18	2	44.35	44.15	4	8,563	0.05%
2023/12/12	7	44.38	15	44.48	44.00	-8	8,703	-0.09%
2023/12/11	15	44.17	2	44.10	44.00	13	8,714	0.15%
2023/12/08	3	43.88	0	0.00	43.90	3	8,994	0.03%
2023/12/07	0	0.00	13.8	44.02	44.00	-13.8	9,137	-0.15%
2023/12/06	0	0.00	2	43.75	44.05	-2	9,534	-0.02%
2023/12/05	6	43.78	17	43.81	43.85	-11	9,553	-0.12%
2023/12/04	3	44.82	8	44.63	44.35	-5	9,565	-0.05%
2023/12/01	3	44.50	30	44.67	44.65	-27	9,562	-0.28%
2023/11/30	2	43.70	5	43.64	43.75	-3	9,452	-0.03%
2023/11/29	2	43.95	3	43.83	43.70	-1	9,497	-0.01%
2023/11/28	3	43.32	0	0.00	43.40	3	9,533	0.03%
2023/11/27	12	43.75	22.3	44.08	43.55	-10.3	9,531	-0.11%
2023/11/24	25	42.91	0	0.00	42.80	25	9,350	0.27%
2023/11/23	10	43.09	1	43.20	43.05	9	9,372	0.10%
2023/11/22	17	42.86	6	42.66	42.70	11	9,457	0.12%
2023/11/21	34.1	43.58	5	43.58	43.35	29.1	9,398	0.31%
2023/11/20	5	43.35	0	0.00	43.85	5	9,419	0.05%
2023/11/17	1	43.80	7	43.95	43.70	-6	9,351	-0.06%
2023/11/16	22	44.26	13	44.19	43.90	9	9,369	0.10%
2023/11/15	1	45.60	14	45.44	45.25	-13	9,248	-0.14%
2023/11/14	2	44.45	0	0.00	44.60	2	9,286	0.02%
2023/11/13	16	44.55	0	0.00	44.20	16	9,378	0.17%
2023/11/10	17	45.34	6	45.48	45.05	11	9,439	0.12%
2023/11/09	15	46.38	22.2	46.49	46.55	-7.2	9,392	-0.08%
2023/11/08	0	0.00	6	45.91	45.80	-6	9,369	-0.06%
2023/11/07	12	45.03	12	45.20	45.30	0	9,362	0.00%
2023/11/06	11	44.30	17	44.32	44.65	-6	9,541	-0.06%
2023/11/03	0	0.00	3	43.93	43.85	-3	9,720	-0.03%
2023/11/02	4	43.58	2	44.08	43.50	2	10,171	0.02%
2023/11/01	0	0.00	4	43.35	43.60	-4	10,662	-0.04%
2023/10/31	10	42.70	7	43.15	42.35	3	11,148	0.03%
2023/10/30	1	43.05	36	43.15	43.35	-35	11,608	-0.30%
2023/10/27	10	43.22	1	43.20	43.05	9	12,015	0.07%
2023/10/26	3	43.23	4	43.64	43.55	-1	12,293	-0.01%
2023/10/25	10	44.23	9	44.16	43.85	1	12,463	0.01%
2023/10/24	10	43.62	1	43.50	43.55	9	12,541	0.07%
2023/10/23	5	44.78	12	44.83	44.25	-7	12,740	-0.05%
2023/10/20	24	44.68	16	44.48	44.95	8	12,896	0.06%
2023/10/19	1	42.00	7	43.05	43.40	-6	12,974	-0.05%
2023/10/18	39.8	42.08	74.1	42.13	41.55	-34.3	13,284	-0.26%
2023/10/17	41	44.14	0	0.00	43.90	41	13,775	0.30%
2023/10/16	2	44.50	57	45.37	45.25	-55	14,401	-0.38%
2023/10/13	0	44.95	9	44.81	44.75	-9	15,653	-0.06%
2023/10/12	7	44.64	0	0.00	44.40	7	16,153	0.04%
2023/10/11	1	45.30	18	45.60	45.60	-17	16,641	-0.10%
2023/10/06	0	0.00	1	44.50	44.50	-1	17,121	-0.01%
2023/10/05	2	44.30	1	44.30	44.20	1	17,372	0.01%
2023/10/04	13	43.90	8	43.81	44.15	5	17,417	0.03%
2023/10/03	10	45.13	0	0.00	44.85	10	17,366	0.06%
2023/10/02	0	0.00	4	45.45	45.45	-4	17,494	-0.02%
2023/09/28	2	44.80	3	44.80	44.65	-1	17,538	-0.01%
2023/09/27	0	0.00	5.1	44.48	44.85	-5.1	17,561	-0.03%
2023/09/26	13	44.03	11.2	44.05	43.85	1.8	17,618	0.01%
2023/09/25	3	44.90	2	45.30	44.85	1	17,695	0.01%
2023/09/22	1	44.20	3	44.40	44.95	-2	17,751	-0.01%
2023/09/21	10	44.09	0.1	44.28	44.25	9.9	17,808	0.06%
2023/09/20	25	44.92	3	44.98	44.40	22	17,856	0.12%
2023/09/19	5	45.56	3	45.80	45.45	2	18,142	0.01%
2023/09/18	8	45.54	2	45.30	45.30	6	18,189	0.03%
2023/09/15	12	46.13	33	46.12	46.05	-21	18,267	-0.11%
2023/09/14	19	45.87	18	45.83	45.80	1	18,289	0.01%
2023/09/13	44	45.66	32	45.38	45.75	12	18,316	0.07%
2023/09/12	4	45.30	6	45.20	44.95	-2	18,345	-0.01%
2023/09/11	31	45.16	19	44.64	43.80	12	18,431	0.07%
2023/09/08	3	44.52	6	44.93	44.95	-3	18,292	-0.02%
2023/09/07	2	45.10	3	45.10	44.90	-1	18,504	-0.01%
2023/09/06	17	45.67	19	45.14	45.35	-2	18,694	-0.01%
2023/09/05	26	45.81	30	45.91	45.90	-4	18,981	-0.02%
2023/09/04	21	45.10	14	45.22	45.40	7	19,220	0.04%
2023/09/01	20	45.03	23	45.00	44.90	-3	19,258	-0.02%
2023/08/31	10	44.45	5.3	44.35	44.85	4.7	19,216	0.02%
2023/08/30	6	44.62	5	44.48	44.60	1	19,340	0.01%
2023/08/29	6.3	43.65	7.8	43.76	44.05	-1.5	19,387	-0.01%
2023/08/28	22	44.13	5.2	44.06	43.80	16.8	19,534	0.09%
2023/08/25	29	45.04	4.1	45.07	45.10	24.9	19,731	0.13%
2023/08/24	23	45.72	6	45.89	45.55	17	19,742	0.09%
2023/08/23	6	45.48	4	45.26	45.45	2	19,684	0.01%
2023/08/22	23	45.39	22	44.95	44.85	1	19,740	0.01%
2023/08/21	16	45.14	7	45.19	45.15	9	19,751	0.05%
2023/08/18	51	45.60	5	45.25	44.60	46	19,749	0.23%
2023/08/17	18	44.52	10.8	45.00	45.35	7.2	19,727	0.04%
2023/08/16	13	44.48	6	44.57	44.65	7	19,836	0.04%
2023/08/15	11	44.84	6	45.04	44.75	5	19,913	0.03%
2023/08/14	19	43.44	25	43.43	43.55	-6	19,895	-0.03%
2023/08/11	4	44.04	10	43.83	43.90	-6	19,950	-0.03%
2023/08/10	37.1	43.96	1	44.25	44.15	36.1	19,992	0.18%
2023/08/09	102	45.08	18	44.99	45.15	84	19,771	0.42%	大買/
2023/08/08	57.1	45.98	8	46.02	45.85	49.1	19,621	0.25%
2023/08/07	122	48.19	30	47.53	48.20	92	19,273	0.48%	大買/
2023/08/04	52.1	44.66	13	44.67	45.10	39.1	18,987	0.21%
2023/08/02	28.4	46.63	313	46.29	46.80	-284.6	18,881	-1.51%	大賣/鉅額交易
2023/08/01	13.3	48.74	27	48.46	48.50	-13.8	18,467	-0.07%
2023/07/31	24	50.15	4	50.60	49.75	20	18,312	0.11%
2023/07/28	9	50.61	4	50.65	51.50	5	18,069	0.03%
2023/07/27	10	51.75	7	51.78	51.50	3	17,921	0.02%
2023/07/26	22	51.93	11	52.80	52.00	11	18,047	0.06%
2023/07/25	16	53.00	5	53.46	52.70	11	18,018	0.06%
2023/07/24	20	52.88	12	52.73	52.40	8	17,858	0.04%
2023/07/21	50	51.99	32.1	52.04	52.20	17.9	17,547	0.10%
2023/07/20	144	55.96	17	55.59	54.10	127	17,135	0.74%	大買/鉅額交易
2023/07/19	24	58.48	94	58.65	59.70	-70	16,425	-0.43%
2023/07/18	53.1	60.63	44	59.36	57.20	9.1	15,737	0.06%
2023/07/17	14	58.06	12.1	58.54	59.10	1.9	14,368	0.01%
2023/07/14	22	52.56	42	52.98	53.80	-20	13,857	-0.14%
2023/07/13	20	51.84	17	51.68	50.20	3	13,228	0.02%
2023/07/12	44	48.84	10	48.01	48.85	34	12,542	0.27%
2023/07/11	11	47.14	7	46.98	47.00	4	12,331	0.03%
2023/07/10	4	45.94	0	45.80	46.15	4	12,319	0.03%
2023/07/07	23	45.71	11.1	45.44	46.00	11.9	12,350	0.10%
2023/07/06	16	46.73	1	46.60	46.40	15	12,275	0.12%
2023/07/05	8	47.50	1	47.10	47.50	7	12,239	0.06%
2023/07/04	3	47.20	3	47.10	47.60	0	12,289	0.00%
2023/07/03	59.5	47.46	2	47.50	47.40	57.5	12,416	0.46%
2023/06/30	1	46.35	8	45.98	45.90	-7	12,346	-0.06%
2023/06/29	6	45.30	0	0.00	45.80	6	12,342	0.05%
2023/06/28	16	45.39	9	45.61	45.10	7	12,329	0.06%
2023/06/27	23.5	45.22	25.2	45.26	44.80	-1.7	12,316	-0.01%
2023/06/26	79	46.80	6.1	46.79	46.45	72.9	12,032	0.61%
2023/06/21	15.1	47.64	6	47.60	47.65	9.1	11,943	0.08%
2023/06/20	10	46.49	10	46.63	46.80	0	11,815	0.00%
2023/06/19	7	47.23	27	47.34	47.05	-20	11,601	-0.17%
2023/06/16	15	47.78	23	47.75	47.95	-8	11,483	-0.07%
2023/06/15	14	48.36	2	48.30	48.40	12	11,175	0.11%
2023/06/14	21.1	48.25	5.1	48.33	48.65	16	10,970	0.15%
2023/06/13	2	47.05	33.8	46.87	47.40	-31.8	10,787	-0.29%
2023/06/12	23	45.68	19	45.45	45.65	4	10,575	0.04%
2023/06/09	5	45.25	28	45.29	45.40	-23	10,331	-0.22%
2023/06/08	13	43.10	5	43.06	43.30	8	9,974	0.08%
2023/06/07	6	41.93	3.4	41.73	42.30	2.6	9,707	0.03%
2023/06/06	4	42.18	6	42.60	42.35	-2	9,733	-0.02%
2023/06/05	25.2	42.40	10	42.44	42.50	15.2	9,817	0.15%
2023/06/02	2	42.15	16	42.16	42.40	-14	9,832	-0.14%
2023/06/01	24.2	42.33	8	42.31	41.95	16.2	9,787	0.17%
2023/05/31	11	42.01	4	42.09	42.15	7	9,556	0.07%
2023/05/30	3	40.20	9	40.14	40.35	-6	9,242	-0.06%
2023/05/29	8	40.16	13	40.03	40.20	-5	9,177	-0.05%
2023/05/26	24.1	39.51	6.4	39.50	39.50	17.7	9,074	0.20%
2023/05/25	1	38.80	11	38.80	38.95	-10	8,991	-0.11%
2023/05/24	4	38.34	1	38.05	38.50	3	8,894	0.03%
2023/05/23	11	37.99	1	38.20	38.05	10	8,852	0.11%
2023/05/22	16	38.91	1	39.10	38.45	15	8,791	0.17%
2023/05/19	9	38.09	18	37.94	38.20	-9	8,516	-0.11%
2023/05/18	19	37.27	17	37.09	37.10	2	8,251	0.02%
2023/05/17	13	37.24	41	37.15	37.25	-28	8,158	-0.34%
2023/05/16	6	36.18	5	36.21	36.30	1	7,898	0.01%
2023/05/15	0	0.00	1	36.05	35.85	-1	7,760	-0.01%
2023/05/12	6	35.68	29	35.70	35.90	-23	7,707	-0.30%
2023/05/11	20	35.59	1	35.50	35.35	19	7,636	0.25%
2023/05/10	7	35.89	6	36.12	36.00	1	7,564	0.01%
2023/05/09	21	35.79	5	35.79	35.75	16	7,316	0.22%
2023/05/08	7	34.16	0.3	34.30	34.20	6.7	6,881	0.10%
2023/05/05	28.3	34.86	15	34.71	34.20	13.3	6,797	0.20%
2023/05/04	1	35.55	13	35.48	35.45	-12	6,575	-0.18%
2023/05/03	24	35.25	25	35.19	35.45	-1	6,520	-0.02%
2023/05/02	7	35.56	31	35.38	35.55	-24	6,494	-0.37%
2023/04/28	21.3	34.22	24	34.33	34.60	-2.7	6,273	-0.04%
2023/04/27	8	33.66	6	33.74	33.50	2	5,980	0.03%
2023/04/26	23.1	33.01	6	33.10	33.20	17.1	5,804	0.29%
2023/04/25	5	32.30	0	0.00	32.50	5	5,637	0.09%
2023/04/24	14	32.77	0	0.00	32.70	14	5,570	0.25%
2023/04/21	10	32.44	1	32.35	32.50	9	5,520	0.16%
2023/04/20	9	32.66	1	32.65	32.75	8	5,437	0.15%
2023/04/19	37	32.88	0	0.00	32.80	37	5,381	0.69%
2023/04/18	1	33.00	3	32.80	32.95	-2	5,351	-0.04%
2023/04/17	1.1	32.90	0	0.00	33.00	1.1	5,334	0.02%
2023/04/14	1	32.80	11	32.65	32.70	-10	5,285	-0.19%
2023/04/13	1	33.00	1.4	33.17	33.10	-0.4	5,239	-0.01%
2023/04/12	0	0.00	7	33.24	33.25	-7	5,286	-0.13%
2023/04/11	0	0.00	22.6	32.79	32.85	-22.6	5,231	-0.43%
2023/04/10	1	32.35	25	32.36	32.30	-24	5,158	-0.47%