華碩 (2357)-富邦-八德券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
506
漲跌
--
漲幅
0.00%
成交量
2,839張
產業
上市電腦週邊類股
1297人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	503.00	1	503.06	506.00	-1	5,943	-0.02%
2024/06/25	4	502.75	2	504.00	506.00	2	5,953	0.03%
2024/06/24	1	511.00	5	514.40	513.00	-4	5,919	-0.07%
2024/06/21	0.1	514.00	1	516.99	512.00	-0.9	5,912	-0.02%
2024/06/20	1.1	511.64	1.1	514.63	512.00	0	5,875	0.00%
2024/06/19	1.1	502.27	0	505.00	502.00	1.1	5,911	0.02%
2024/06/18	2	495.00	1	495.50	496.00	1	5,915	0.02%
2024/06/17	2	490.75	6.1	489.03	489.00	-4.1	5,929	-0.07%
2024/06/14	1.3	493.03	1	491.01	493.50	0.3	6,002	0.00%
2024/06/13	2	487.25	2	486.51	487.00	0	6,127	0.00%
2024/06/12	4.2	479.95	1	480.50	480.50	3.2	6,144	0.05%
2024/06/11	7.4	481.40	1.3	479.30	481.50	6.2	6,133	0.10%
2024/06/07	8.6	482.62	2.1	486.67	484.00	6.5	6,151	0.11%
2024/06/06	0	0.00	2	497.50	493.00	-2	6,104	-0.03%
2024/06/05	3.2	487.97	0	0.00	488.50	3.2	6,110	0.05%
2024/06/04	3.3	496.31	1	496.00	496.00	2.3	6,046	0.04%
2024/06/03	6	510.67	1	509.15	509.00	5	5,920	0.08%
2024/05/31	0.3	511.33	0	0.00	513.00	0.3	5,832	0.01%
2024/05/30	13.4	510.02	4	513.75	515.00	9.4	5,638	0.17%
2024/05/29	1.2	517.92	1	523.00	524.00	0.2	5,493	0.00%
2024/05/28	5.3	523.32	2	527.00	527.00	3.3	5,371	0.06%
2024/05/27	1	519.00	3.1	536.94	540.00	-2.1	5,237	-0.04%
2024/05/24	1.1	505.55	1	516.00	519.00	0.1	5,147	0.00%
2024/05/23	2.1	520.28	2.1	516.57	520.00	0	5,008	0.00%
2024/05/22	2	527.50	5.5	515.97	522.00	-3.5	4,837	-0.07%
2024/05/21	8.1	488.43	4.3	488.76	489.00	3.7	4,557	0.08%
2024/05/20	3.1	503.44	2.1	506.48	506.00	1	4,441	0.02%
2024/05/17	2.1	508.05	1	508.00	516.00	1.1	4,345	0.02%
2024/05/16	1.3	509.08	2.1	514.34	516.00	-0.8	4,290	-0.02%
2024/05/15	9.2	503.95	3.4	497.85	498.00	5.8	4,240	0.14%
2024/05/14	0	506.00	13.4	507.96	512.00	-13.4	4,152	-0.32%
2024/05/13	0.3	469.40	0.1	465.00	466.00	0.2	3,837	0.00%
2024/05/10	3.1	465.53	0.4	467.57	470.50	2.8	3,840	0.07%
2024/05/09	1	475.00	4.4	475.82	475.00	-3.4	3,790	-0.09%
2024/05/08	2.1	455.54	1.1	459.86	458.50	1	3,725	0.03%
2024/05/07	0.1	457.50	5.1	462.81	460.00	-5	3,694	-0.13%
2024/05/06	0	0.00	5.2	441.10	448.50	-5.2	3,600	-0.14%
2024/05/03	0.1	430.08	0	0.00	429.00	0.1	3,611	0.00%
2024/04/30	0.1	431.50	0	0.00	430.00	0.1	3,596	0.00%
2024/04/26	0	419.50	0	0.00	419.00	0	3,638	0.00%
2024/04/25	0.1	413.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/24	0	419.00	4	418.89	420.50	-4	3,692	-0.11%
2024/04/23	1.2	409.00	0	0.00	409.50	1.2	3,739	0.03%
2024/04/22	0	0.00	0.3	416.25	413.50	-0.3	3,758	-0.01%
2024/04/19	6.5	413.78	3	413.50	413.50	3.5	3,769	0.09%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/16	4.2	426.55	1	426.50	425.50	3.2	3,796	0.08%
2024/04/12	3.1	445.01	2	447.50	443.50	1.1	3,817	0.03%
2024/04/11	1.1	433.00	9.1	441.54	453.50	-8	3,815	-0.21%
2024/04/10	1.2	435.38	4	442.25	435.00	-2.8	3,840	-0.07%
2024/04/09	0	0.00	1	425.00	425.00	-1	3,928	-0.03%
2024/04/02	1	423.09	0	0.00	423.00	1	4,119	0.03%
2024/04/01	2	426.74	0	0.00	423.00	2	4,245	0.05%
2024/03/29	0	0.00	1	427.00	429.50	-1	4,283	-0.02%
2024/03/28	0	424.28	0	0.00	423.50	0	4,393	0.00%
2024/03/27	0	0.00	2	424.50	424.50	-2	4,433	-0.05%
2024/03/26	2	418.25	0	421.50	417.00	2	4,571	0.04%
2024/03/25	3	420.50	0	0.00	423.50	3	4,795	0.06%
2024/03/22	4	427.00	1	423.00	421.50	3	4,875	0.06%
2024/03/21	1	411.62	1	416.63	420.00	0	4,920	0.00%
2024/03/20	2	414.50	3	415.33	414.00	-1	4,950	-0.02%
2024/03/19	6	409.33	4	413.00	407.50	2	4,959	0.04%
2024/03/18	14.2	407.82	3	408.33	408.50	11.2	4,989	0.23%
2024/03/15	2	428.28	0	0.00	429.00	2	4,836	0.04%
2024/03/14	1	432.00	0.1	435.00	433.50	1	4,770	0.02%
2024/03/13	3.1	439.72	2	440.00	436.00	1	4,775	0.02%
2024/03/12	0.1	441.53	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	1.1	443.00	0	0.00	444.00	1.1	4,728	0.02%
2024/03/08	2	456.77	1	458.00	452.50	1	4,714	0.02%
2024/03/07	1	462.00	0	0.00	462.00	1	4,712	0.02%
2024/03/06	1	470.50	1	469.50	471.00	0	4,743	0.00%
2024/03/05	0	0.00	2.1	465.07	466.00	-2.1	4,858	-0.04%
2024/03/04	2.1	460.49	0	0.00	457.00	2.1	4,889	0.04%
2024/03/01	0	460.75	0	0.00	457.00	0	4,918	0.00%
2024/02/29	2	453.25	1	451.00	455.00	1	4,952	0.02%
2024/02/27	4	455.50	4	456.74	454.50	0	4,896	0.00%
2024/02/26	1	470.50	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	4.3	477.42	474.00	-4.3	4,846	-0.09%
2024/02/22	1	462.50	1	465.50	469.00	0	4,865	0.00%
2024/02/21	1	471.00	0.1	468.50	469.00	0.9	4,870	0.02%
2024/02/20	1	472.99	2	473.25	473.00	-1	4,942	-0.02%
2024/02/19	1	477.00	0	0.00	477.50	1	5,000	0.02%
2024/02/16	2	467.57	1	483.50	479.50	1	5,085	0.02%
2024/02/15	0	460.00	2	463.00	464.00	-2	5,204	-0.04%
2024/02/05	1	452.00	1	452.50	452.00	0	5,142	0.00%
2024/02/02	0	0.00	1	454.90	455.00	-1	5,119	-0.02%
2024/02/01	0	0.00	1	445.50	447.00	-1	5,091	-0.02%
2024/01/29	0.1	444.50	1	443.50	444.00	-0.9	5,036	-0.02%
2024/01/26	5.1	438.18	3	439.17	439.00	2.1	5,032	0.04%
2024/01/24	0	458.33	0	0.00	455.00	0	4,978	0.00%
2024/01/23	0.1	457.50	1	455.50	456.50	-0.9	4,994	-0.02%
2024/01/22	1	459.50	0	0.00	459.50	1	4,992	0.02%
2024/01/19	1	450.48	1	453.00	455.00	0	4,991	0.00%
2024/01/18	1	443.61	3	447.17	445.00	-2	4,973	-0.04%
2024/01/17	0	0.00	1	444.00	439.00	-1	4,938	-0.02%
2024/01/16	4	441.13	2	442.24	440.50	2	4,893	0.04%
2024/01/15	2	447.78	0	0.00	447.00	2	4,876	0.04%
2024/01/12	3.3	447.76	3	450.33	448.50	0.2	4,950	0.00%
2024/01/11	3.2	458.73	2	460.25	461.00	1.2	4,942	0.02%
2024/01/10	2.1	456.56	4.1	460.00	461.00	-2.1	5,046	-0.04%
2024/01/09	2	455.25	6	460.82	455.00	-4	5,028	-0.08%
2024/01/08	6.1	455.30	3	460.67	453.50	3.1	5,006	0.06%
2024/01/05	6	454.68	4	458.25	454.00	2	5,020	0.04%
2024/01/04	5.1	457.90	0.6	458.13	454.00	4.5	5,018	0.09%
2024/01/03	5.1	466.97	2	467.25	465.00	3.1	4,963	0.06%
2024/01/02	1	484.50	1	481.00	485.00	0	4,821	0.00%
2023/12/29	1	492.00	2	493.50	489.50	-1	4,807	-0.02%
2023/12/28	1.1	495.19	2.3	495.48	492.00	-1.3	4,790	-0.03%
2023/12/27	2.3	486.88	6.6	491.10	491.50	-4.3	4,704	-0.09%
2023/12/26	1.8	470.36	1	472.00	472.00	0.8	4,594	0.02%
2023/12/25	0.3	474.17	3	467.33	471.50	-2.7	4,568	-0.06%
2023/12/22	1	454.50	2.3	451.04	453.50	-1.3	4,482	-0.03%
2023/12/21	3.1	453.45	3.6	457.38	453.50	-0.5	4,442	-0.01%
2023/12/20	2	452.75	10.1	448.80	450.00	-8.1	4,300	-0.19%
2023/12/19	0.1	426.50	0	0.00	424.50	0.1	4,074	0.00%
2023/12/18	0	428.50	7.4	423.33	428.50	-7.4	4,019	-0.18%
2023/12/15	1	407.00	0.1	408.50	406.00	0.9	3,923	0.02%
2023/12/14	1.4	412.51	0.1	408.05	411.00	1.3	3,868	0.03%
2023/12/13	0	407.50	6.8	403.93	407.50	-6.8	3,860	-0.18%
2023/12/12	1	393.00	0	0.00	393.00	1	3,819	0.03%
2023/12/11	2	393.75	2	396.50	396.50	0	3,836	0.00%
2023/12/08	2	400.25	3	400.33	398.50	-1	3,873	-0.03%
2023/12/07	1.1	391.95	2	396.00	393.50	-1	4,021	-0.02%
2023/12/06	0	0.00	4	393.50	393.50	-4	4,151	-0.10%
2023/12/05	0	0.00	4	389.38	390.50	-4	4,148	-0.10%
2023/12/04	0.1	386.00	0	0.00	387.00	0.1	4,144	0.00%
2023/11/30	1	382.00	1	385.50	393.50	0	4,223	0.00%
2023/11/29	1	390.00	0	0.00	390.00	1	4,136	0.02%
2023/11/28	0	0.00	5	383.00	385.50	-5	4,131	-0.12%
2023/11/27	5	375.90	0	0.00	377.00	5	4,197	0.12%
2023/11/24	1	376.00	1	380.50	383.50	0	4,228	0.00%
2023/11/22	3	383.33	0	0.00	384.50	3	4,378	0.07%
2023/11/21	0.1	389.00	0	0.00	389.00	0.1	4,530	0.00%
2023/11/20	2.1	389.00	0	0.00	391.00	2.1	4,816	0.04%
2023/11/17	1	394.50	2.5	392.54	392.50	-1.5	5,104	-0.03%
2023/11/16	4.1	384.80	2	380.50	380.50	2.1	5,189	0.04%
2023/11/15	2.2	396.10	3.2	396.27	391.50	-1	5,213	-0.02%
2023/11/14	0	0.00	5.1	389.67	396.00	-5.1	5,241	-0.10%
2023/11/13	0	0.00	1	359.95	360.00	-1	5,176	-0.02%
2023/11/10	1	353.00	1	357.00	355.50	0	5,331	0.00%
2023/11/09	1	352.00	1	352.00	357.00	0	5,559	0.00%
2023/11/08	0	0.00	1	362.00	357.50	-1	5,787	-0.02%
2023/11/07	2	353.25	0	0.00	353.50	2	5,860	0.03%
2023/11/06	0.1	360.50	2	361.50	360.50	-1.9	6,014	-0.03%
2023/11/03	1	353.00	1.1	353.77	355.00	-0.1	6,291	0.00%
2023/11/02	1	350.00	0.1	348.75	351.00	0.9	6,358	0.01%
2023/11/01	1	337.00	0	0.00	343.00	1	6,433	0.02%
2023/10/31	1	344.00	0	0.00	338.00	1	6,505	0.02%
2023/10/27	1	348.98	2	354.50	346.50	-1	6,804	-0.01%
2023/10/26	0.1	339.75	0	340.00	339.00	0.1	7,144	0.00%
2023/10/25	0.2	345.50	0	0.00	342.50	0.2	7,546	0.00%
2023/10/24	0.1	338.50	0	0.00	341.00	0.1	7,672	0.00%
2023/10/23	0	334.50	0	0.00	334.00	0	7,865	0.00%
2023/10/20	2	336.50	0	0.00	337.00	2	8,435	0.02%
2023/10/19	2	341.75	0	0.00	344.50	2	8,786	0.02%
2023/10/18	3.1	352.89	0.2	358.16	350.50	2.9	8,958	0.03%
2023/10/17	3.2	360.11	0	0.00	360.50	3.2	8,836	0.04%
2023/10/16	0	0.00	2	366.00	363.00	-2	8,822	-0.02%
2023/10/13	1.2	363.96	0	0.00	365.00	1.2	8,882	0.01%
2023/10/12	3	376.50	0.2	376.50	377.50	2.8	8,826	0.03%
2023/10/11	0	0.00	1	384.50	376.50	-1	8,776	-0.01%
2023/10/05	0	0.00	2	380.25	380.00	-2	8,746	-0.02%
2023/10/04	0.1	368.50	3	370.00	370.50	-3	8,712	-0.03%
2023/10/03	0.2	368.83	0	0.00	366.50	0.2	8,676	0.00%
2023/10/02	0.1	371.29	3	372.33	372.50	-3	8,663	-0.03%
2023/09/28	0.1	365.50	0	0.00	367.00	0.1	8,657	0.00%
2023/09/27	1	360.50	1	363.00	364.00	0	8,639	0.00%
2023/09/25	0	0.00	1	360.50	359.50	-1	8,693	-0.01%
2023/09/22	2	357.00	0	0.00	357.50	2	8,701	0.02%
2023/09/20	2	362.50	0	0.00	360.50	2	8,673	0.02%
2023/09/19	0.1	360.50	0	0.00	360.50	0.1	8,660	0.00%
2023/09/18	3.2	359.40	0	0.00	359.50	3.2	8,689	0.04%
2023/09/15	2.2	368.70	0	0.00	366.50	2.2	8,666	0.03%
2023/09/13	0.1	366.75	1	368.00	369.50	-0.9	8,640	-0.01%
2023/09/12	3.4	363.07	1.1	365.48	363.50	2.3	8,626	0.03%
2023/09/11	4.3	381.61	0	0.00	380.00	4.3	8,450	0.05%
2023/09/07	0.1	400.00	3	400.50	401.00	-2.9	8,312	-0.04%
2023/09/06	0	0.00	1	405.50	403.50	-1	8,323	-0.01%
2023/09/05	0.1	393.00	0	0.00	394.00	0.1	8,261	0.00%
2023/09/04	1	397.00	2	400.75	400.00	-1	8,185	-0.01%
2023/08/31	2.1	397.10	2	399.00	402.50	0.1	8,088	0.00%
2023/08/30	3	406.83	2.4	413.29	403.00	0.6	7,987	0.01%
2023/08/29	2	407.75	0.1	403.25	405.00	1.9	7,952	0.02%
2023/08/28	2.3	399.57	0	0.00	405.00	2.3	7,874	0.03%
2023/08/25	2.1	415.86	1	411.00	413.00	1.1	7,797	0.01%
2023/08/24	1.1	424.77	12.3	428.08	428.00	-11.2	7,619	-0.15%
2023/08/23	2.3	415.87	14.9	407.84	414.50	-12.6	7,286	-0.17%
2023/08/22	8.9	392.36	9.5	394.38	395.00	-0.6	6,977	-0.01%
2023/08/21	1.1	390.79	2.2	387.30	386.00	-1.1	6,801	-0.02%
2023/08/18	1.1	395.19	8.2	386.76	384.00	-7.2	6,711	-0.11%
2023/08/17	0	0.00	1.2	384.92	393.50	-1.2	6,589	-0.02%
2023/08/16	1	385.00	0	0.00	389.50	1	6,441	0.02%
2023/08/15	1	383.50	3.2	386.74	385.00	-2.2	6,292	-0.04%
2023/08/14	0	372.64	1	378.49	371.00	-1	6,106	-0.02%
2023/08/11	1.1	364.64	0	0.00	368.00	1.1	5,904	0.02%
2023/08/10	3.3	359.83	3	367.17	368.50	0.3	5,859	0.00%
2023/08/09	7	379.57	4	383.23	379.00	3	5,819	0.05%
2023/08/08	0	0.00	4	367.88	376.00	-4	5,538	-0.07%
2023/08/07	3	370.17	5	364.80	370.50	-2	5,464	-0.04%
2023/08/04	0	0.00	3	356.40	362.00	-3	5,375	-0.06%
2023/08/02	1.3	361.70	5	360.00	361.50	-3.8	5,309	-0.07%
2023/08/01	3.5	371.28	3	375.67	372.00	0.5	5,172	0.01%
2023/07/31	23.1	383.63	20.2	369.08	364.00	2.9	4,965	0.06%
2023/07/28	12.2	376.17	17.5	380.67	388.00	-5.4	4,596	-0.12%
2023/07/27	2.1	358.59	1	359.02	356.00	1.1	4,177	0.03%
2023/07/26	9.9	371.74	8.7	368.28	367.00	1.2	4,041	0.03%
2023/07/25	10	380.04	17.3	380.30	367.50	-7.2	3,841	-0.19%
2023/07/24	13	356.81	13.8	364.85	366.00	-0.8	3,265	-0.02%
2023/07/21	1.1	316.00	5.6	322.00	333.00	-4.5	2,834	-0.16%
2023/07/20	0.1	300.39	4	300.25	303.00	-3.9	2,630	-0.15%
2023/07/18	1.2	311.74	2	308.75	306.50	-0.8	2,622	-0.03%
2023/07/14	0	296.50	0	0.00	298.00	0	2,542	0.00%
2023/07/13	1	297.50	0	0.00	295.50	1	2,539	0.04%
2023/07/12	0	294.00	0	0.00	296.50	0	2,533	0.00%
2023/07/07	3.1	292.18	2	293.50	293.00	1.1	2,513	0.04%
2023/07/06	0	0.00	1	299.50	300.00	-1	2,499	-0.04%
2023/07/05	0.1	296.50	0.1	296.17	296.50	0	2,459	0.00%
2023/07/04	5.4	294.65	0	0.00	293.50	5.4	2,441	0.22%
2023/07/03	2.2	312.78	0	0.00	312.50	2.2	2,355	0.10%
2023/06/30	0	0.00	3	316.00	314.50	-3	2,323	-0.13%
2023/06/29	1.1	316.36	0	0.00	314.00	1.1	2,295	0.05%
2023/06/27	0	0.00	1	317.00	315.50	-1	2,243	-0.04%
2023/06/26	0	0.00	10	321.50	321.00	-10	2,234	-0.45%
2023/06/21	0	0.00	1	316.50	314.50	-1	2,176	-0.05%
2023/06/20	1	308.51	0	0.00	310.00	1	2,155	0.05%
2023/06/19	1.3	312.83	1	315.00	311.00	0.3	2,126	0.01%
2023/06/16	1	317.96	1	317.00	316.50	0	2,090	0.00%
2023/06/15	0	0.00	2	320.00	319.50	-2	2,046	-0.10%
2023/06/14	2	318.49	0	0.00	317.50	2	2,083	0.10%
2023/06/13	2.1	322.46	2	321.76	320.00	0.1	2,086	0.01%
2023/06/12	1	322.00	2.1	321.83	324.50	-1.1	2,090	-0.05%
2023/06/09	2	315.24	2	314.75	315.00	0	2,113	0.00%
2023/06/07	4	313.25	0	313.00	314.50	4	2,271	0.18%
2023/06/05	1	313.00	2	314.25	313.50	-1	2,274	-0.04%
2023/06/02	3	315.00	4	315.25	315.00	-1	2,258	-0.04%
2023/05/30	0	303.50	0	0.00	304.00	0	2,145	0.00%
2023/05/29	1	305.00	0	0.00	303.50	1	2,141	0.05%
2023/05/26	1	308.49	0	0.00	308.50	1	2,151	0.05%
2023/05/25	0.1	305.50	0	0.00	304.50	0.1	2,139	0.00%
2023/05/24	1	304.50	0	0.00	308.00	1	2,123	0.05%
2023/05/23	2	307.00	0	0.00	307.00	2	2,102	0.10%
2023/05/19	0	0.00	0.5	307.50	308.00	-0.5	2,056	-0.02%
2023/05/18	8.2	307.98	3.1	307.15	308.00	5	2,048	0.25%
2023/05/17	0	0.00	10	304.00	303.50	-10	2,003	-0.50%
2023/05/16	1	299.00	0	0.00	303.50	1	1,969	0.05%
2023/05/15	0.1	300.25	4.5	303.89	303.50	-4.5	1,938	-0.23%
2023/05/12	0	0.00	59	281.92	281.50	-59	1,835	-3.21%
2023/05/11	0	287.00	8	287.50	286.50	-8	1,822	-0.44%
2023/05/09	0	0.00	1.1	292.00	292.00	-1.1	1,838	-0.06%
2023/05/08	0.5	288.50	0	289.00	288.50	0.5	1,838	0.03%
2023/05/05	0	287.50	2	288.50	289.00	-2	1,843	-0.11%
2023/05/04	10	288.75	1	290.99	292.00	9	1,839	0.49%
2023/05/03	0	0.00	3	287.66	287.50	-3	1,815	-0.17%
2023/05/02	1	286.50	1	286.00	286.00	0	1,836	0.00%
2023/04/28	0	0.00	2	281.75	282.50	-2	1,883	-0.11%
2023/04/27	0	278.50	0	0.00	280.00	0	1,875	0.00%
2023/04/25	0.1	276.50	0	0.00	278.00	0.1	1,826	0.00%
2023/04/24	0.1	277.20	0	0.00	278.50	0.1	1,813	0.00%
2023/04/21	0	0.00	0.2	276.00	276.00	-0.2	1,804	-0.01%
2023/04/19	2	279.25	0	0.00	278.50	2	1,812	0.11%
2023/04/18	0.1	278.00	0	0.00	278.50	0.1	1,797	0.00%
2023/04/12	0	0.00	3.1	278.33	278.50	-3.1	1,767	-0.18%
2023/04/11	0.1	273.50	1	274.00	273.50	-1	1,758	-0.05%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%