加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    308.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.48%
  • 成交量
    4,342張
  • 產業
    上市 電腦週邊類股

  • 1812人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/261.1308.632308.50308.50-0.911,589-0.01%
2024/06/250308.001310.00310.00-111,731-0.01%
2024/06/245313.295.5312.04312.00-0.511,8520.00%
2024/06/215.1310.614310.63312.001.112,0380.01%
2024/06/204315.508315.38314.50-412,300-0.03%
2024/06/1922.1315.849314.94316.5013.112,8150.10%
2024/06/1811305.739305.39308.50212,8890.02%
2024/06/1711.1307.8600.00307.0011.113,1370.08%
2024/06/144311.8800.00315.00413,2160.03%
2024/06/131314.003315.83316.00-213,332-0.02%
2024/06/123.2304.753305.17310.000.213,6990.00%
2024/06/112.9304.021306.98302.501.813,9740.01%
2024/06/077311.643310.00309.50414,4890.03%
2024/06/060.2318.5000.00317.500.214,6450.00%
2024/06/056.2316.012317.00318.004.214,9710.03%
2024/06/043.3317.344317.38315.00-0.715,3840.00%
2024/06/033327.331327.00323.50215,5240.01%
2024/05/316.3323.502.2318.36318.004.115,6080.03%
2024/05/302.2328.707.1328.20329.00-515,731-0.03%
2024/05/2914.2336.1312.7333.63332.001.616,2110.01%
2024/05/286326.172.1327.21330.003.916,3520.02%
2024/05/272.1321.761321.00324.00116,5220.01%
2024/05/242318.002319.00319.00016,6970.00%
2024/05/2313.1318.924.3317.33317.008.816,9100.05%
2024/05/225.1330.485.1328.61328.50017,1110.00%
2024/05/211.2330.4111.5330.20330.00-10.317,541-0.06%
2024/05/203.2328.217327.93325.00-3.817,657-0.02%
2024/05/176.1321.7612.3319.42322.50-6.117,899-0.03%
2024/05/162.1315.194314.12314.50-1.917,937-0.01%
2024/05/1515.2312.768313.88311.007.218,4250.04%
2024/05/146.4317.4311.5317.78320.00-5.218,814-0.03%
2024/05/138312.376.8311.72313.001.319,0320.01%
2024/05/107.3306.6417307.26307.00-9.719,496-0.05%
2024/05/0922.6312.114.3312.91310.0018.319,7040.09%
2024/05/0816.3314.9117.4314.02311.50-1.219,933-0.01%
2024/05/079.1305.2317.1301.58312.00-7.920,004-0.04%
2024/05/064292.754292.88292.00019,9410.00%
2024/05/036288.831.5287.83286.004.520,0660.02%
2024/05/028.1289.011286.00288.507.120,3590.03%
2024/04/3000.001300.00299.00-120,4330.00%
2024/04/292300.755300.20301.00-320,774-0.01%
2024/04/265297.305.1297.75295.50-0.121,5000.00%
2024/04/254.6290.440.4292.30290.504.121,8410.02%
2024/04/245.1297.709.1293.80299.50-421,890-0.02%
2024/04/238282.313282.83281.00521,9150.02%
2024/04/221.3283.220284.00282.501.221,8900.01%
2024/04/194.6291.786294.50292.50-1.421,857-0.01%
2024/04/1811.2303.6010.2304.57302.00121,8840.00%
2024/04/173304.161.1302.31308.001.922,1490.01%
2024/04/168301.198.1303.76302.00-0.122,1110.00%
2024/04/1512.2305.767306.29302.005.222,2180.02%
2024/04/124.2323.303.1321.68318.001.122,0710.00%
2024/04/112.1322.262.1320.48320.50022,0150.00%
2024/04/1024.6328.648.2328.63320.0016.421,9640.07%
2024/04/0915.4338.3213.4338.00335.00221,6640.01%
2024/04/0812.2337.2915.4332.14340.00-3.221,721-0.01%
2024/04/033.1313.2911.1315.53317.50-821,494-0.04%
2024/04/029.8315.854.1316.32317.005.721,3700.03%
2024/04/013.1318.374.1319.63318.50-121,2220.00%
2024/03/2912.5319.3826.2319.01316.00-13.721,146-0.06%
2024/03/286.5308.966.1312.16313.000.420,8850.00%
2024/03/278.2304.0411.1307.36310.00-2.920,888-0.01%
2024/03/2611.3306.889307.00304.502.320,9520.01%
2024/03/2514.3307.197307.64306.007.320,9780.03%
2024/03/2232.2300.0016.3301.04303.0015.921,0110.08%
2024/03/2111.9293.405290.40291.006.920,5680.03%
2024/03/2023.1300.076300.08295.0017.120,5400.08%
2024/03/194.2306.292310.00305.002.220,5910.01%
2024/03/189.2309.006.1308.87310.503.120,6050.01%
2024/03/1510.2313.549.1316.11313.001.220,6700.01%
2024/03/1414.6319.9313319.50317.501.620,5840.01%
2024/03/1332.7334.6511.1333.42328.0021.620,9680.10%
2024/03/128.6358.352358.00355.006.620,9470.03%
2024/03/117.3366.066.3366.17360.00121,0710.00%
2024/03/0816.3363.7044.7356.62358.00-28.420,879-0.14%
2024/03/078.2363.9711360.50359.00-2.820,680-0.01%
2024/03/068.1363.5427.2364.34362.50-19.120,673-0.09%
2024/03/058360.317361.64361.50120,8750.00%
2024/03/0428.3368.3622.4367.37354.505.920,9780.03%
2024/03/0111354.5011.8356.48361.00-0.720,5530.00%
2024/02/295.8340.043341.04345.002.820,2680.01%
2024/02/2746.3332.6012334.17334.0034.320,0720.17%
2024/02/265.7337.476.1336.63335.00-0.420,0340.00%
2024/02/239.1350.024.1343.90342.50520,1050.03%
2024/02/2220.1356.9910.3354.25347.009.820,2840.05%
2024/02/2114.5348.1514350.18347.500.519,8740.00%
2024/02/2014357.826.2357.28357.007.819,7900.04%
2024/02/1921.2370.5426.7372.29366.50-5.519,592-0.03%
2024/02/1613.2382.9413.7381.59381.00-0.419,6370.00%
2024/02/155361.6914.8368.39370.50-9.819,260-0.05%
2024/02/0517.2337.367.3339.95337.009.818,9480.05%
2024/02/0219.9331.9729.3335.28333.00-9.418,947-0.05%
2024/02/016306.928309.50313.50-218,987-0.01%
2024/01/318.2306.034.2306.26309.003.919,0980.02%
2024/01/308.2304.0113.3304.35305.00-5.119,085-0.03%
2024/01/294289.886291.34295.00-219,111-0.01%
2024/01/2611.1287.009284.05284.002.119,3110.01%
2024/01/256.2295.2913295.38292.00-6.819,532-0.04%
2024/01/2412291.3814.1293.72293.50-219,400-0.01%
2024/01/2321.1293.6624.1292.33291.00-319,559-0.02%
2024/01/2283.3291.76119.2292.88297.50-3619,345-0.19% 大賣/
2024/01/1936264.7260.1265.80270.50-24.118,793-0.13%
2024/01/187251.642253.00256.00518,7150.03%
2024/01/1710261.251264.50257.00918,8290.05%
2024/01/163260.832.2261.26261.500.918,8900.00%
2024/01/154262.135.1260.71260.50-1.119,056-0.01%
2024/01/1211263.8211.1262.36262.00-0.119,3190.00%
2024/01/114.2254.3818.1258.99263.00-13.919,423-0.07%
2024/01/108250.183247.83247.50519,7180.03%
2024/01/094252.1212.2252.48252.00-8.219,960-0.04%
2024/01/082242.252241.50241.50019,9880.00%
2024/01/051.2248.1700.00243.001.220,4300.01%
2024/01/048.2247.585248.80247.003.220,7810.02%
2024/01/034249.131247.50247.50321,3670.01%
2024/01/028.1253.038253.43255.000.121,3830.00%
2023/12/296.3269.356268.08266.000.221,2030.00%
2023/12/281.6265.272.2266.20265.50-0.621,2250.00%
2023/12/271264.0011.5265.28264.00-10.521,380-0.05%
2023/12/262.3262.801263.00264.001.321,8040.01%
2023/12/253.1263.664262.75263.50-0.922,2530.00%
2023/12/223.1260.204262.25259.00-122,5470.00%
2023/12/213257.505259.40262.00-222,777-0.01%
2023/12/203.3261.685.1262.41261.50-1.723,024-0.01%
2023/12/197.2258.799.1258.52260.00-1.923,341-0.01%
2023/12/183252.5016.2256.54255.50-13.223,623-0.06%
2023/12/158257.254.2255.18254.003.824,0520.02%
2023/12/145.2257.0419.2257.90257.50-1424,102-0.06%
2023/12/138251.754251.75250.00424,2390.02%
2023/12/123254.002252.25250.50124,3570.00%
2023/12/1122.2255.005.5254.18251.5016.724,5440.07%
2023/12/0831266.3529.5265.70258.501.624,5670.01%
2023/12/0728.1247.3124.8254.18259.503.324,4420.01%
2023/12/063242.3326.4243.32243.50-23.424,601-0.10%
2023/12/0521.3229.8213232.92228.508.324,7680.03%
2023/12/0412.3239.4210.1238.70236.002.225,0170.01%
2023/12/018.5246.114246.88246.004.525,0870.02%
2023/11/305.1248.3313.5247.61250.00-8.425,309-0.03%
2023/11/297.2242.7152.3240.41243.50-45.125,290-0.18%
2023/11/282.1233.523.2235.16235.00-1.125,4430.00%
2023/11/275231.998230.75230.00-326,463-0.01%
2023/11/243.1234.0000.00232.003.126,9780.01%
2023/11/2220.3235.697234.36233.5013.327,8090.05%
2023/11/2134.6243.3826.3244.66244.008.327,9960.03%
2023/11/2012230.752232.75233.001028,5140.04%
2023/11/1711230.6411232.05230.50028,7840.00%
2023/11/167.9231.9114232.68233.00-6.129,414-0.02%
2023/11/1522.4232.7315235.80228.507.429,3400.03%
2023/11/146229.5014228.68229.50-829,350-0.03%
2023/11/1310228.999.5227.37225.500.529,6050.00%
2023/11/1012.1224.804227.75230.508.129,6950.03%
2023/11/0911228.6820.6230.54231.00-9.529,822-0.03%
2023/11/0813226.468.1225.16224.504.929,6830.02%
2023/11/076.1217.509.2220.29220.50-3.129,783-0.01%
2023/11/0615217.7414219.61220.00130,1210.00%
2023/11/0316.3223.8810225.25220.506.330,2740.02%
2023/11/0213227.507.1230.18226.505.930,5400.02%
2023/11/013218.337219.00221.00-430,490-0.01%
2023/10/3112.2225.9316221.22217.50-3.830,708-0.01%
2023/10/3017234.716232.09232.501130,6790.04%
2023/10/274236.6315235.20235.50-1130,856-0.04%
2023/10/269.2233.315233.90232.004.231,0510.01%
2023/10/2514.1245.8912248.21245.50231,1150.01%
2023/10/242245.007244.79247.00-531,257-0.02%
2023/10/238242.445243.11239.00331,6080.01%
2023/10/202238.308236.53241.50-632,203-0.02%
2023/10/1914242.7616244.41243.00-232,573-0.01%
2023/10/1817.5249.189252.89246.008.533,0020.03%
2023/10/1722264.848270.93261.501432,5690.04%
2023/10/1614266.9320267.85265.50-632,685-0.02%
2023/10/1354.1273.422270.64271.0052.133,0800.16%
2023/10/125284.7010.2285.38284.50-5.232,909-0.02%
2023/10/1121.1285.399286.71274.0012.133,1300.04%
2023/10/067288.796291.75289.50133,2670.00%
2023/10/0519287.477288.07288.001233,6340.04%
2023/10/0412283.9211284.45287.50133,8230.00%
2023/10/0311290.5913290.00290.00-234,036-0.01%
2023/10/0212.1293.7113.2293.46290.00-1.134,0690.00%
2023/09/2860.1287.0055283.80281.505.133,8740.02%
2023/09/2721.1281.3223.5282.84284.50-2.433,745-0.01%
2023/09/267281.0016.2280.09275.50-9.233,843-0.03%
2023/09/2536275.2417277.00274.501933,8220.06%
2023/09/2217.1272.0417.2275.33279.00-0.233,6680.00%
2023/09/2121266.3615.1264.80268.505.933,3590.02%
2023/09/2011265.5518260.47263.50-733,008-0.02%
2023/09/1922257.4124254.48253.50-232,760-0.01%
2023/09/1811.2259.969.2261.43260.00232,7650.01%
2023/09/156.1273.923273.00271.503.132,4930.01%
2023/09/147.6277.918277.07278.00-0.532,4460.00%
2023/09/137.1268.356.1269.89267.50132,1860.00%
2023/09/1223.6273.2718272.94270.505.632,2890.02%
2023/09/1126.7286.8018.1288.58279.508.732,1350.03%
2023/09/0827313.6350314.29307.50-2331,678-0.07%
2023/09/0752.1310.5447305.19314.505.131,6450.02%
2023/09/0651.9310.748311.44306.5043.931,9710.14%
2023/09/0515.3310.5412311.50311.003.332,1510.01%
2023/09/049.3323.269319.72316.000.331,9900.00%
2023/09/0123.5335.5031329.66323.00-7.532,027-0.02%
2023/08/3119345.1814346.18341.00531,7780.02%
2023/08/3019365.5415.2366.87354.003.831,0110.01%
2023/08/2931352.2121353.21354.001031,0230.03%
2023/08/2820344.3024340.50345.00-430,750-0.01%
2023/08/2510.2341.918.1344.20342.502.130,3850.01%
2023/08/2434354.4637.2356.51354.00-3.230,075-0.01%
2023/08/2314.1332.839333.06334.505.129,4940.02%
2023/08/2220.3334.9934.6333.88335.50-14.330,070-0.05%
2023/08/219.2312.004313.25310.505.229,7700.02%
2023/08/1811.2320.2217326.35312.00-5.829,911-0.02%
2023/08/1717.1330.7214.1331.17331.00329,6490.01%
2023/08/1611316.3211.6320.91334.50-0.629,3160.00%
2023/08/158313.5012.1313.68316.00-4.129,189-0.01%
2023/08/145.2293.505290.90296.000.229,1440.00%
2023/08/1110303.3511.1303.74300.50-1.129,1030.00%
2023/08/1023302.8611299.64296.001228,9710.04%
2023/08/0917337.7614.4339.52328.502.728,3920.01%
2023/08/0816.1341.8011339.27333.505.127,8330.02%
2023/08/076324.082.4334.67336.503.627,3170.01%
2023/08/046.4297.252.4302.02306.00427,0980.01%
2023/08/023.1303.2311.2298.94297.00-8.126,783-0.03%
2023/08/015319.4911.1315.32319.00-6.126,423-0.02%
2023/07/317.5332.499334.33314.00-1.526,171-0.01%
2023/07/2815343.1014339.07347.50125,8710.00%
2023/07/2712338.5815337.07332.00-325,518-0.01%
2023/07/2618.6339.178.3336.61333.0010.325,2120.04%
2023/07/2523.7367.1625363.00352.50-1.424,586-0.01%
2023/07/2433330.1260332.65354.50-2723,766-0.11%
2023/07/218314.255.2317.15322.502.823,0100.01%
2023/07/2016303.8810304.35305.00622,3000.03%
2023/07/1937.3311.4918.3306.78298.501922,0680.09%
2023/07/1810299.9023304.96312.50-1321,625-0.06%
2023/07/178.2294.618296.63293.500.220,9440.00%
2023/07/1443297.6733.5295.48296.009.520,6680.05%
2023/07/1317316.5617319.94295.50020,0340.00%
2023/07/1222292.5529.2295.78304.00-7.219,203-0.04%
2023/07/1121.1277.8118277.19276.503.118,6470.02%
2023/07/1021270.8132272.03273.50-1118,304-0.06%
2023/07/0715264.004261.00261.001117,9090.06%
2023/07/0611266.1411266.32264.00017,6670.00%
2023/07/057.1261.8210266.40265.00-2.917,349-0.02%
2023/07/0417257.6523261.34272.50-616,996-0.04%
2023/07/0324.2249.4621252.55248.003.216,6410.02%
2023/06/3011237.959238.33243.50216,3290.01%
2023/06/2918230.6718230.44233.00016,1200.00%
2023/06/2810231.406230.00227.00415,8750.03%
2023/06/276237.8310.1235.47233.00-4.115,635-0.03%
2023/06/2613.5248.4411246.68243.502.515,2980.02%
2023/06/2115258.1026257.23260.00-1115,061-0.07%
2023/06/2013253.2715.7254.80256.00-2.714,909-0.02%
2023/06/193251.173251.17252.50014,7420.00%
2023/06/1624251.2520.5255.09254.503.514,5580.02%
2023/06/1510246.8510247.10246.00014,1230.00%
2023/06/1416243.098243.38242.50813,7900.06%
2023/06/1322.5245.9919245.39245.003.513,5450.03%
2023/06/1231.1249.1333246.53243.00-1.913,144-0.01%
2023/06/0920233.5826233.88240.50-612,421-0.05%
2023/06/0811219.9110219.65219.00111,9370.01%
2023/06/0717219.2113220.69224.50411,7440.03%
2023/06/0611209.5010208.95209.00111,4160.01%
2023/06/055200.8011203.05211.50-611,220-0.05%
2023/06/0215201.5336.1203.09203.00-21.110,857-0.19%
2023/06/0113188.5414189.39190.50-110,204-0.01%
2023/05/3111185.5510.1186.54186.5019,8950.01%
2023/05/304.1182.240.1184.00184.5049,6950.04%
2023/05/2918.1188.1216185.09186.002.19,4620.02%
2023/05/2642185.9026188.12185.00169,0120.18%
2023/05/253180.0046.1180.83180.00-43.18,182-0.53%
2023/05/2415163.809164.06165.0067,6860.08%
2023/05/231160.001160.00160.0007,3910.00%
2023/05/2220160.9812162.75161.5087,2610.11%
2023/05/195162.7015.1162.20164.00-10.17,143-0.14%
2023/05/1813155.6914.1157.71159.50-1.16,904-0.02%
2023/05/172148.5017.7149.24149.50-15.76,508-0.24%
2023/05/168144.3118144.42144.50-106,089-0.16%
2023/05/151.1136.982137.50135.50-15,715-0.02%
2023/05/121140.5000.00139.0015,6630.02%
2023/05/118140.639141.56141.00-15,621-0.02%
2023/05/101.1136.222140.00139.50-0.95,636-0.02%
2023/05/0900.004138.88139.00-45,615-0.07%
2023/05/081137.503135.83135.00-25,574-0.04%
2023/05/0500.003.2137.28137.00-3.25,671-0.06%
2023/05/043136.003135.83136.0005,6870.00%
2023/05/031.1132.502132.50132.50-0.95,678-0.02%
2023/05/0200.005.1133.83135.00-5.15,777-0.09%
2023/04/283131.0000.00131.0035,8750.05%
2023/04/265128.0000.00129.0055,9430.08%
2023/04/251.5130.2700.00129.001.55,9830.03%
2023/04/212132.0000.00132.0026,0200.03%
2023/04/2000.001133.00134.00-16,069-0.02%
2023/04/191.2132.4200.00134.501.26,1320.02%
2023/04/1800.001135.00135.50-16,115-0.02%
2023/04/172134.751136.00135.0016,1690.02%
2023/04/130.5132.403133.00132.00-2.56,302-0.04%
2023/04/121135.5000.00136.5016,2660.02%
2023/04/100134.0000.00136.5006,2500.00%
大跌買進? 勇氣來自於債券配置+提前減碼賣股，抗跌潛力績優股: 全新、力成、欣興、樺漢、技嘉、台達電、倉和、森崴能源、中興電、保瑞Anue鉅亨－2天前
...詳全文
美股四巫日需要擔心嗎?贏家會買更要會賣!! 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－5天前
...詳全文
股市歷史高 續漲要觀察什麼現象? 潛力股陸續表態 會賣才是師傅 : 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨－6天前
...詳全文
技嘉 相關文章