威盛 (2388)-富邦-八德券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
113.0
漲跌
▼3.5
漲幅
-3.00%
成交量
5,723張
產業
上市半導體類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	21.1	113.91	3	118.50	113.00	18.1	6,785	0.27%
2024/06/25	11	116.73	4	116.25	116.50	7	6,812	0.10%
2024/06/24	9	119.00	2.1	121.48	117.50	6.9	6,912	0.10%
2024/06/21	11	123.82	0	0.00	122.50	11	7,509	0.15%
2024/06/20	12	128.17	11	129.00	128.00	1	7,379	0.01%
2024/06/19	5	125.60	10	126.70	124.50	-5	7,288	-0.07%
2024/06/18	13	127.77	20	128.80	128.50	-7	7,257	-0.10%
2024/06/17	12.1	119.78	50.1	123.96	126.00	-38	7,178	-0.53%
2024/06/14	12	115.29	26	115.38	115.00	-14	6,927	-0.20%
2024/06/13	2.3	110.52	2	108.50	108.50	0.3	6,813	0.00%
2024/06/12	4	109.38	11	110.32	109.00	-7	6,855	-0.10%
2024/06/11	20	110.88	7	110.64	110.00	13	6,930	0.19%
2024/06/07	9.1	116.30	20	117.80	118.50	-10.9	6,954	-0.16%
2024/06/06	7	115.14	3	115.33	114.00	4	6,935	0.06%
2024/06/05	5	119.10	2	118.75	116.50	3	6,971	0.04%
2024/06/04	15	121.60	5	120.50	119.00	10	7,211	0.14%
2024/06/03	4	120.00	8	118.75	118.50	-4	7,622	-0.05%
2024/05/31	7	120.64	8	119.88	118.50	-1	7,690	-0.01%
2024/05/30	4	118.38	7	119.21	119.00	-3	7,683	-0.04%
2024/05/29	12	118.79	3	119.17	117.50	9	7,691	0.12%
2024/05/28	1	119.01	13	117.96	119.00	-12	7,691	-0.16%
2024/05/27	1	116.00	2	115.50	116.00	-1	7,661	-0.01%
2024/05/24	1	114.00	4	114.38	114.50	-3	7,736	-0.04%
2024/05/23	3.1	116.10	5	115.70	114.50	-1.9	7,766	-0.02%
2024/05/22	2	117.50	7	117.57	117.50	-5	7,847	-0.06%
2024/05/21	8	116.94	7	116.43	116.50	1	7,982	0.01%
2024/05/20	5	117.30	0	0.00	116.00	5	8,019	0.06%
2024/05/17	0	0.00	1	114.50	115.50	-1	8,037	-0.01%
2024/05/16	5	114.00	6	114.50	114.50	-1	8,104	-0.01%
2024/05/15	5.2	114.88	7	114.50	113.50	-1.9	8,220	-0.02%
2024/05/14	6	113.58	8	114.75	115.00	-2	8,343	-0.02%
2024/05/13	18	113.14	7	111.93	112.00	11	8,466	0.13%
2024/05/10	50	113.75	29	114.26	113.50	21	8,599	0.24%
2024/05/09	23	123.85	6	123.33	121.50	17	8,372	0.20%
2024/05/08	1	123.00	7	125.93	127.00	-6	8,359	-0.07%
2024/05/07	8	123.00	5	122.90	122.50	3	8,442	0.04%
2024/05/06	18	125.11	3	124.83	123.50	15	8,495	0.18%
2024/05/03	13	126.08	5	125.90	123.50	8	8,577	0.09%
2024/05/02	1	126.50	2	128.00	127.50	-1	8,627	-0.01%
2024/04/30	1	128.50	1	129.50	128.00	0	8,687	0.00%
2024/04/29	5.2	130.96	6	130.42	130.00	-0.8	8,763	-0.01%
2024/04/26	5	132.00	7	132.14	131.00	-2	8,842	-0.02%
2024/04/25	20	129.70	13	129.31	129.00	7	8,838	0.08%
2024/04/24	10	126.75	22	127.36	130.00	-12	8,896	-0.13%
2024/04/23	13	122.46	10	122.35	121.00	3	9,048	0.03%
2024/04/22	30.1	123.87	23	123.85	121.00	7.1	9,123	0.08%
2024/04/19	27	132.87	13	128.96	128.00	14	9,217	0.15%
2024/04/18	27	140.63	18	140.61	138.50	9	9,285	0.10%
2024/04/17	32	139.31	38	141.33	141.00	-6	9,411	-0.06%
2024/04/16	21	137.93	22	136.57	137.00	-1	9,409	-0.01%
2024/04/15	38.1	146.11	58.2	144.86	139.00	-20.1	9,595	-0.21%
2024/04/12	12	134.63	57	139.39	140.00	-45	9,891	-0.45%
2024/04/11	11	128.05	3	127.50	127.50	8	9,777	0.08%
2024/04/10	4	129.88	19	131.18	131.50	-15	9,901	-0.15%
2024/04/09	7	130.07	7	130.29	131.00	0	10,007	0.00%
2024/04/08	19	127.63	6	126.75	127.00	13	10,190	0.13%
2024/04/03	0	0.00	5	129.10	129.50	-5	10,292	-0.05%
2024/04/02	16	130.91	17	129.91	129.50	-1	10,401	-0.01%
2024/04/01	14	130.47	54	130.66	132.00	-40	10,566	-0.38%
2024/03/29	9	126.44	9	125.89	125.50	0	10,813	0.00%
2024/03/28	6	127.58	5	127.60	126.00	1	10,978	0.01%
2024/03/27	35	129.61	27	131.56	127.50	8	11,173	0.07%
2024/03/26	71	136.53	54.1	136.61	131.50	17	11,227	0.15%
2024/03/25	0	0.00	18	134.50	134.50	-18	10,741	-0.17%
2024/03/22	2	122.00	6	123.67	122.50	-4	10,943	-0.04%
2024/03/21	1	120.00	2	121.25	121.50	-1	11,314	-0.01%
2024/03/20	6	119.75	2	119.00	120.00	4	12,008	0.03%
2024/03/18	5	120.60	0	0.00	122.00	5	12,316	0.04%
2024/03/15	15	121.83	20	123.18	121.00	-5	12,709	-0.04%
2024/03/14	24	121.96	28	123.32	122.50	-4	13,710	-0.03%
2024/03/13	17	125.29	8	125.88	123.00	9	14,188	0.06%
2024/03/12	3	129.67	1	131.00	129.00	2	14,705	0.01%
2024/03/11	34	130.87	33	129.89	129.00	1	14,997	0.01%
2024/03/08	20	133.55	11	135.73	131.00	9	15,156	0.06%
2024/03/07	29	139.29	39	138.63	137.50	-10	15,459	-0.06%
2024/03/06	7.3	128.79	0	0.00	128.50	7.3	15,394	0.05%
2024/03/05	7	131.36	10	132.00	131.50	-3	15,797	-0.02%
2024/03/04	7	132.29	9.6	132.88	131.50	-2.6	16,131	-0.02%
2024/03/01	9	132.44	12	131.58	131.00	-3	16,757	-0.02%
2024/02/29	2	130.75	5	130.80	132.00	-3	16,958	-0.02%
2024/02/27	11	132.00	19	130.66	130.00	-8	17,108	-0.05%
2024/02/26	5	133.20	3	133.33	132.50	2	17,706	0.01%
2024/02/23	4	135.25	12	135.54	134.00	-8	18,732	-0.04%
2024/02/22	20	134.15	4	134.50	132.50	16	19,143	0.08%
2024/02/21	3	137.17	6	137.92	136.50	-3	19,465	-0.02%
2024/02/20	2	137.00	6	136.92	136.50	-4	20,833	-0.02%
2024/02/19	17.8	138.48	5	140.10	137.00	12.8	21,480	0.06%
2024/02/16	5	140.10	14	140.46	141.00	-9	22,655	-0.04%
2024/02/15	18	137.36	8	139.56	136.00	10	23,835	0.04%
2024/02/05	28.2	138.54	10	137.85	137.00	18.2	23,844	0.08%
2024/02/02	12	142.54	11	143.45	143.00	1	24,008	0.00%
2024/02/01	7	139.43	10	138.45	137.00	-3	24,146	-0.01%
2024/01/31	4	139.63	3	139.83	138.50	1	24,912	0.00%
2024/01/30	15	139.07	7	138.93	138.50	8	25,466	0.03%
2024/01/29	3	140.17	4	140.00	141.50	-1	27,200	0.00%
2024/01/26	16	140.31	1	141.50	140.00	15	28,504	0.05%
2024/01/25	25	143.48	21	143.93	142.50	4	29,219	0.01%
2024/01/24	15.2	147.26	11.4	145.05	143.50	3.8	29,380	0.01%
2024/01/23	4	148.50	8	148.63	146.50	-4	29,733	-0.01%
2024/01/22	16	147.38	26.2	148.37	148.00	-10.2	30,158	-0.03%
2024/01/19	12	144.46	15	145.13	145.00	-3	30,462	-0.01%
2024/01/18	20	143.03	13	142.12	143.00	7	30,718	0.02%
2024/01/17	31	146.97	12	147.38	143.50	19	31,186	0.06%
2024/01/16	8.2	148.96	4	148.50	147.50	4.2	31,268	0.01%
2024/01/15	8	148.50	14.4	149.25	149.50	-6.4	31,362	-0.02%
2024/01/12	21.4	146.14	12	146.46	145.50	9.4	31,612	0.03%
2024/01/11	19.2	150.30	11	150.09	150.00	8.2	31,796	0.03%
2024/01/10	9	150.00	8.2	151.23	152.50	0.8	33,245	0.00%
2024/01/09	14.3	149.97	6	150.42	149.00	8.3	33,456	0.02%
2024/01/08	30	158.10	13	157.54	149.00	17	33,451	0.05%
2024/01/05	6	155.50	5	158.70	160.00	1	33,127	0.00%
2024/01/04	6	157.50	18	158.11	157.00	-12	33,237	-0.04%
2024/01/03	5	156.70	7	156.43	156.50	-2	33,381	-0.01%
2024/01/02	5	151.70	7	155.86	157.00	-2	33,333	-0.01%
2023/12/29	0	0.00	6.1	155.56	156.50	-6.1	33,292	-0.02%
2023/12/28	6	154.58	5	154.40	154.00	1	33,365	0.00%
2023/12/27	11.2	153.97	5	154.00	153.00	6.2	33,848	0.02%
2023/12/26	18	158.06	14	159.07	157.00	4	34,020	0.01%
2023/12/25	14	157.07	11	155.86	156.50	3	33,926	0.01%
2023/12/22	15	154.07	20.9	155.45	155.50	-5.9	33,954	-0.02%
2023/12/21	18	151.61	7	151.79	151.50	11	33,980	0.03%
2023/12/20	23	152.93	15.2	152.64	151.50	7.8	34,141	0.02%
2023/12/19	5	150.70	6	151.33	152.00	-1	34,211	0.00%
2023/12/18	14.9	154.46	6	152.42	152.50	8.9	34,286	0.03%
2023/12/15	52.5	158.47	23	160.71	156.00	29.5	34,194	0.09%
2023/12/14	3	163.67	8	165.13	165.00	-5	33,968	-0.01%
2023/12/13	9.1	162.21	10.1	162.09	161.00	-1	34,449	0.00%
2023/12/12	23	162.83	30	164.28	163.50	-7	35,051	-0.02%
2023/12/11	60	165.27	11	165.77	161.50	49	34,894	0.14%
2023/12/08	11	170.96	30	171.13	174.00	-19	33,960	-0.06%
2023/12/07	31	163.03	15	163.43	166.00	16	33,596	0.05%
2023/12/06	15.1	172.77	6	173.33	170.50	9.1	33,297	0.03%
2023/12/05	5	170.50	6	170.83	169.50	-1	33,200	0.00%
2023/12/04	16.2	174.98	8	176.75	173.00	8.2	33,133	0.02%
2023/12/01	13	174.92	26	175.32	176.50	-13	32,795	-0.04%
2023/11/30	26.2	172.52	22	171.93	172.50	4.2	32,648	0.01%
2023/11/29	11	169.23	17.7	169.34	170.50	-6.7	32,301	-0.02%
2023/11/28	17	167.30	33.9	170.09	168.00	-16.9	32,070	-0.05%
2023/11/27	7	162.50	5	162.20	160.00	2	31,641	0.01%
2023/11/24	6	164.58	5.4	163.97	165.00	0.7	31,699	0.00%
2023/11/23	19	166.37	14.5	164.53	163.50	4.5	31,774	0.01%
2023/11/22	28.3	173.05	28	173.25	170.50	0.3	31,908	0.00%
2023/11/21	5	165.80	13	167.31	168.50	-8	31,430	-0.03%
2023/11/20	8	163.75	6.1	164.44	166.00	1.9	31,221	0.01%
2023/11/17	32.1	162.72	30	162.22	164.00	2.1	30,986	0.01%
2023/11/16	15.1	157.63	23.2	158.03	160.00	-8.2	29,688	-0.03%
2023/11/15	19.2	155.31	38.3	156.84	158.50	-19.2	29,107	-0.07%
2023/11/14	19.1	147.18	42.1	147.75	149.50	-23	28,172	-0.08%
2023/11/13	0	0.00	18	138.50	138.50	-18	27,196	-0.07%
2023/11/10	7.2	128.47	8	128.13	126.00	-0.9	27,211	0.00%
2023/11/09	5.2	129.58	5	127.90	129.00	0.2	27,142	0.00%
2023/11/08	59.1	130.67	18.2	130.73	129.00	40.9	27,019	0.15%
2023/11/07	25	133.52	18	133.31	133.50	7	26,701	0.03%
2023/11/06	57	139.85	30.1	137.39	135.00	26.9	26,450	0.10%
2023/11/03	24.1	139.44	62.9	142.56	145.00	-38.8	25,118	-0.15%
2023/11/02	16	125.59	50.1	129.03	132.00	-34.1	24,186	-0.14%
2023/11/01	9	120.78	13	121.31	120.00	-4	23,920	-0.02%
2023/10/31	21.1	121.90	11	119.23	119.00	10.1	23,942	0.04%
2023/10/30	12	121.13	22.2	122.52	123.00	-10.2	23,924	-0.04%
2023/10/27	26	120.02	17	118.68	117.00	9	23,866	0.04%
2023/10/26	9.6	120.53	9.2	120.28	119.00	0.4	23,523	0.00%
2023/10/25	17.2	123.50	28	124.80	124.00	-10.8	23,188	-0.05%
2023/10/24	4	113.01	9	114.56	117.50	-5	22,575	-0.02%
2023/10/23	8	115.81	14	115.36	114.50	-6	22,310	-0.03%
2023/10/20	22	116.77	41	116.73	116.50	-19	22,156	-0.09%
2023/10/19	22	121.57	12.1	121.75	122.50	9.9	21,788	0.05%
2023/10/18	43.4	132.56	18	130.75	121.50	25.4	21,471	0.12%
2023/10/17	3	129.17	22.3	132.54	134.50	-19.3	19,814	-0.10%
2023/10/16	22	122.16	25	123.90	122.50	-3	19,488	-0.02%
2023/10/13	19	120.24	26	120.92	122.00	-7	19,195	-0.04%
2023/10/12	10.3	114.41	32.1	114.96	118.50	-21.8	19,873	-0.11%
2023/10/11	21	111.00	11.1	111.53	108.00	10	20,327	0.05%
2023/10/06	7	117.14	8	118.31	116.00	-1	20,959	0.00%
2023/10/05	26	117.81	1	116.50	117.00	25	21,594	0.12%
2023/10/04	5	117.60	11	117.86	118.50	-6	22,450	-0.03%
2023/10/03	37.3	123.52	16	124.13	118.00	21.3	22,460	0.09%
2023/10/02	16.2	123.84	30	123.42	123.00	-13.8	22,027	-0.06%
2023/09/28	19	119.50	4	119.50	118.50	15	22,128	0.07%
2023/09/27	10	118.45	18	118.56	121.50	-8	21,906	-0.04%
2023/09/26	35	118.84	23	117.59	117.00	12	21,747	0.06%
2023/09/25	10	121.95	29	122.07	122.00	-19	21,526	-0.09%
2023/09/22	45	119.82	46	119.88	120.00	-1	21,249	0.00%
2023/09/21	62	118.00	68	115.54	119.00	-6	21,117	-0.03%
2023/09/20	24	116.40	10	116.65	115.50	14	20,877	0.07%
2023/09/19	29	121.26	15	119.00	118.00	14	20,651	0.07%
2023/09/18	45	121.38	30.2	122.75	122.50	14.8	20,183	0.07%
2023/09/15	38.3	118.70	55.2	119.62	120.00	-16.9	19,566	-0.09%
2023/09/14	7	109.14	39	106.46	111.00	-32	18,784	-0.17%
2023/09/13	7	102.50	18	101.19	101.00	-11	18,675	-0.06%
2023/09/12	25	104.30	25	103.76	103.00	0	18,860	0.00%
2023/09/11	38	108.75	19	108.35	105.50	19	18,751	0.10%
2023/09/08	8	113.64	12	114.88	116.50	-4	18,518	-0.02%
2023/09/07	16	116.66	10	116.15	115.00	6	18,412	0.03%
2023/09/06	66	116.53	61	115.57	116.50	5	18,611	0.03%
2023/09/05	21	114.33	14	116.29	118.00	7	18,805	0.04%
2023/09/04	4	115.88	4	113.75	116.00	0	18,827	0.00%
2023/09/01	15	113.37	10	114.45	112.50	5	18,965	0.03%
2023/08/31	9	115.50	15	116.67	115.00	-6	19,335	-0.03%
2023/08/30	29	113.14	38	113.09	114.50	-9	19,752	-0.05%
2023/08/29	12	107.58	16	108.13	109.00	-4	19,823	-0.02%
2023/08/28	45.4	114.11	12	115.29	108.50	33.4	19,677	0.17%
2023/08/25	27	120.19	24	117.48	120.50	3	18,965	0.02%
2023/08/24	16	116.13	15	116.30	113.50	1	18,625	0.01%
2023/08/23	11	115.45	17.6	114.66	115.00	-6.6	18,734	-0.04%
2023/08/22	3	110.83	16	111.31	110.00	-13	18,597	-0.07%
2023/08/21	6	109.50	6	110.67	108.50	0	18,705	0.00%
2023/08/18	11	109.91	7	111.00	108.00	4	18,625	0.02%
2023/08/17	35	115.60	27	116.20	116.00	8	18,354	0.04%
2023/08/16	4	112.88	9	111.83	113.50	-5	18,081	-0.03%
2023/08/15	26	112.31	23	111.17	110.00	3	17,939	0.02%
2023/08/14	21	108.88	21.1	109.51	109.00	-0.1	17,783	0.00%
2023/08/11	55.4	107.34	49	108.61	110.00	6.4	17,660	0.04%
2023/08/10	25	107.80	26	107.50	109.50	-1	17,245	-0.01%
2023/08/09	17	110.29	31	109.42	109.50	-14	16,904	-0.08%
2023/08/08	27	110.53	20	107.10	105.50	7	16,460	0.04%
2023/08/07	32	113.89	21	116.24	117.00	11	16,266	0.07%
2023/08/04	39	111.01	9	111.17	109.50	30	15,730	0.19%
2023/08/02	12	114.37	24	114.00	113.50	-12	15,495	-0.08%
2023/08/01	36	126.71	30.1	125.50	121.50	5.9	15,096	0.04%
2023/07/31	0.1	143.50	2	133.50	133.00	-2	14,649	-0.01%
2023/07/28	4	139.50	0.5	147.00	147.50	3.5	14,586	0.02%
2023/07/27	2.1	152.76	0	0.00	144.00	2.1	14,565	0.01%
2023/07/26	1	152.50	1	145.50	151.50	0	14,531	0.00%
2023/07/25	6	144.17	2	145.00	142.50	4	14,521	0.03%
2023/07/24	2	147.75	2.4	146.89	151.00	-0.4	14,518	0.00%
2023/07/21	2.1	145.54	4.2	148.10	148.50	-2.1	14,490	-0.01%
2023/07/20	1	134.50	3	134.50	135.00	-2	14,460	-0.01%
2023/07/19	0	0.00	1.1	126.85	127.50	-1.1	14,434	-0.01%
2023/07/18	3	126.67	10	121.55	125.00	-7	14,485	-0.05%
2023/07/17	10	129.30	15	129.43	130.00	-5	14,425	-0.03%
2023/07/14	45.1	121.55	64.3	123.77	127.00	-19.2	13,341	-0.14%
2023/07/13	21	113.10	75	114.65	115.50	-54	12,613	-0.43%
2023/07/12	3.1	104.03	14	104.07	105.00	-10.9	11,715	-0.09%
2023/07/11	28	92.73	91	94.11	95.50	-63	11,020	-0.57%
2023/07/10	16	86.06	19	85.49	86.90	-3	10,104	-0.03%
2023/07/07	16	83.68	19	83.35	84.20	-3	9,931	-0.03%
2023/07/06	29	84.38	53	84.67	83.80	-24	9,928	-0.24%
2023/07/05	8	81.28	2	81.20	81.00	6	9,556	0.06%
2023/07/04	4	81.50	21	82.07	81.60	-17	9,601	-0.18%
2023/07/03	4	82.80	16	82.37	81.60	-12	9,611	-0.12%
2023/06/30	4	81.03	1	80.80	81.00	3	9,650	0.03%
2023/06/29	11	81.51	2	81.50	80.10	9	9,705	0.09%
2023/06/28	14	76.96	3	79.67	80.00	11	9,781	0.11%
2023/06/27	19	77.53	0	0.00	76.70	19	10,125	0.19%
2023/06/26	3	78.23	0	0.00	78.30	3	10,225	0.03%
2023/06/21	3	80.50	23	80.00	79.80	-20	10,768	-0.19%
2023/06/20	10	80.89	1	81.30	80.50	9	10,821	0.08%
2023/06/19	32	82.48	0	0.00	81.60	32	11,007	0.29%
2023/06/16	22	82.16	33	82.68	84.60	-11	11,359	-0.10%
2023/06/15	10	82.27	18	82.29	81.90	-8	11,440	-0.07%
2023/06/14	18	82.89	11	82.33	82.00	7	11,769	0.06%
2023/06/13	1	84.10	6	84.73	84.20	-5	12,105	-0.04%
2023/06/12	8	83.68	0	0.00	83.90	8	12,564	0.06%
2023/06/09	11	88.30	21	88.24	87.90	-10	12,720	-0.08%
2023/06/08	33	85.55	2	85.95	84.80	31	13,013	0.24%
2023/06/07	18	88.23	8	88.66	87.90	10	13,809	0.07%
2023/06/06	18	87.21	15	87.33	87.50	3	14,003	0.02%
2023/06/05	34	88.21	42.2	89.48	88.20	-8.2	13,742	-0.06%
2023/06/02	10	85.03	25	84.57	84.30	-15	13,298	-0.11%
2023/06/01	2	81.95	6	82.67	83.10	-4	13,393	-0.03%
2023/05/31	26	81.64	8	81.61	80.80	18	13,848	0.13%
2023/05/30	16	81.59	12	80.89	80.60	4	14,101	0.03%
2023/05/29	18	82.76	30	83.05	83.10	-12	14,588	-0.08%
2023/05/26	2	77.30	2	76.60	76.00	0	15,577	0.00%
2023/05/25	17	79.05	11	77.74	77.30	6	16,162	0.04%
2023/05/24	5	75.70	6	76.42	76.50	-1	16,271	-0.01%
2023/05/23	0	0.00	5	77.26	77.10	-5	17,055	-0.03%
2023/05/22	2	76.05	0	0.00	77.10	2	17,148	0.01%
2023/05/18	6	76.73	0	0.00	76.20	6	17,170	0.03%
2023/05/17	2	75.80	1	76.20	76.00	1	17,186	0.01%
2023/05/16	4	74.48	8	74.23	75.60	-4	17,215	-0.02%
2023/05/15	12	72.89	17	73.61	73.20	-5	17,302	-0.03%
2023/05/12	2	71.15	4	73.43	73.50	-2	17,428	-0.01%
2023/05/11	16	74.68	6	74.98	71.70	10	17,946	0.06%
2023/05/09	2	72.70	0	0.00	73.00	2	17,911	0.01%
2023/05/08	0	0.00	1	74.60	74.80	-1	18,028	-0.01%
2023/05/05	0	0.00	7	74.59	74.80	-7	18,545	-0.04%
2023/05/04	1	75.20	1	74.20	74.00	0	19,184	0.00%
2023/05/02	0	0.00	24	75.12	75.40	-24	19,298	-0.12%
2023/04/28	25	74.42	6	74.30	74.00	19	19,342	0.10%
2023/04/27	2	74.10	2	73.40	73.60	0	19,299	0.00%
2023/04/26	4	73.08	4	72.70	73.00	0	19,270	0.00%
2023/04/25	9	76.70	24	74.05	73.50	-15	19,280	-0.08%
2023/04/24	3	77.10	0	0.00	77.20	3	19,278	0.02%
2023/04/21	13.1	77.24	5.1	78.20	76.70	8	19,280	0.04%
2023/04/20	3	78.97	16	78.01	77.80	-13	19,231	-0.07%
2023/04/19	8	79.59	8	79.64	79.40	0	19,261	0.00%
2023/04/18	9.1	81.55	0	0.00	80.50	9.1	19,227	0.05%
2023/04/17	5	82.30	0	0.00	82.10	5	19,301	0.03%
2023/04/14	0	0.00	1	82.40	82.20	-1	19,408	-0.01%
2023/04/13	20	82.85	0	0.00	82.20	20	19,515	0.10%
2023/04/12	6	85.85	1	85.70	85.50	5	19,547	0.03%
2023/04/11	8.1	86.54	1	85.60	85.60	7.1	19,588	0.04%
2023/04/10	22	86.51	6	86.85	87.40	16	19,543	0.08%