友達 (2409)-富邦-八德券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.70
漲跌
▼0.25
漲幅
-1.39%
成交量
147,215張
產業
上市光電類股
3256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	72.2	17.63	57.5	17.65	17.70	14.7	52,226	0.03%
2024/06/25	43	17.91	0	0.00	17.95	43	50,014	0.09%
2024/06/24	92	18.47	37.6	18.73	18.35	54.4	47,733	0.11%
2024/06/21	94.1	19.05	117	19.10	18.85	-22.9	45,510	-0.05%	大賣/
2024/06/20	12	18.18	10.5	18.25	18.15	1.5	40,416	0.00%
2024/06/19	6	18.30	1	18.35	18.25	5	40,596	0.01%
2024/06/18	15	18.45	13.8	18.36	18.45	1.2	40,519	0.00%
2024/06/17	65	18.69	97.4	18.71	18.55	-32.4	40,340	-0.08%
2024/06/14	0	18.10	59.8	18.16	18.30	-59.8	39,125	-0.15%
2024/06/13	5.1	17.75	6.4	17.92	17.95	-1.3	38,832	0.00%
2024/06/12	34	17.80	0	0.00	17.65	34	39,460	0.09%
2024/06/11	3	17.93	2	17.85	17.95	1	39,371	0.00%
2024/06/07	0	0.00	22.6	17.97	18.05	-22.6	39,165	-0.06%
2024/06/06	16	17.53	0	0.00	17.45	16	39,252	0.04%
2024/06/05	10	17.54	1	17.55	17.50	9	39,591	0.02%
2024/06/04	35	17.55	0	0.00	17.50	35	39,829	0.09%
2024/06/03	2	17.85	2	17.90	17.80	0	39,731	0.00%
2024/05/31	16	17.97	0	0.00	17.80	16	39,708	0.04%
2024/05/30	1.3	17.96	4	18.09	18.00	-2.7	39,497	-0.01%
2024/05/29	24.2	18.01	0	0.00	17.95	24.2	39,213	0.06%
2024/05/28	10	18.25	33	18.32	18.30	-23	39,177	-0.06%
2024/05/27	7	18.28	46.2	18.43	18.35	-39.2	39,005	-0.10%
2024/05/24	1	18.10	1	18.20	18.20	0	38,677	0.00%
2024/05/23	46	18.14	6	18.03	18.00	40	38,623	0.10%
2024/05/22	11	18.59	67.8	18.81	18.40	-56.8	38,068	-0.15%
2024/05/21	22	18.02	10	18.05	17.90	12	36,460	0.03%
2024/05/20	1	18.45	2	18.28	18.20	-1	36,264	0.00%
2024/05/17	15	18.27	7.8	18.19	18.10	7.2	35,890	0.02%
2024/05/16	28	18.60	62.8	18.52	18.60	-34.8	35,708	-0.10%
2024/05/15	5	18.31	23	18.32	18.15	-18	34,720	-0.05%
2024/05/14	5	17.76	2	17.80	17.75	3	34,309	0.01%
2024/05/13	0	0.00	1	17.60	17.75	-1	34,548	0.00%
2024/05/10	15	17.32	6	17.45	17.50	9	34,629	0.03%
2024/05/09	3	17.60	8	17.80	17.50	-5	35,264	-0.01%
2024/05/08	11	17.80	0	0.00	17.70	11	35,400	0.03%
2024/05/07	15	17.88	26	17.79	17.85	-11	35,656	-0.03%
2024/05/06	8	18.04	2	18.10	18.00	6	35,851	0.02%
2024/05/03	7.2	17.90	16.3	18.12	18.25	-9.1	36,108	-0.03%
2024/05/02	21	17.79	11	18.00	17.90	10	36,042	0.03%
2024/04/30	11	18.70	5	18.69	18.30	6	36,105	0.02%
2024/04/29	1	18.40	4	18.35	18.40	-3	38,310	-0.01%
2024/04/26	0	0.00	68	18.21	18.25	-68	38,296	-0.18%
2024/04/25	7	17.43	1.8	17.45	17.45	5.2	37,962	0.01%
2024/04/24	11	17.06	9	17.13	17.25	2	38,879	0.01%
2024/04/23	4	17.51	9	17.56	17.35	-5	38,465	-0.01%
2024/04/22	12	16.89	6	16.85	16.85	6	38,444	0.02%
2024/04/19	22	17.15	4	17.23	17.15	18	38,439	0.05%
2024/04/18	13	17.73	7	17.79	17.65	6	37,853	0.02%
2024/04/17	19	17.63	0	0.00	17.55	19	38,086	0.05%
2024/04/16	8	17.53	4	17.80	17.60	4	38,195	0.01%
2024/04/15	2	17.93	5	18.00	17.90	-3	38,330	-0.01%
2024/04/12	20	17.97	3	17.95	17.90	17	40,093	0.04%
2024/04/11	22.1	18.24	0	0.00	18.15	22.1	41,215	0.05%
2024/04/10	16.2	18.86	39	19.03	18.70	-22.8	40,625	-0.06%
2024/04/09	25	18.55	44.2	18.80	18.90	-19.2	40,233	-0.05%
2024/04/08	12	17.78	21	18.00	18.15	-9	39,037	-0.02%
2024/04/03	9	17.72	9	17.75	17.70	0	39,152	0.00%
2024/04/02	9.1	18.15	0	0.00	18.05	9.1	39,118	0.02%
2024/04/01	0.1	17.95	5	18.15	18.20	-4.9	39,604	-0.01%
2024/03/29	3.1	18.00	5	18.00	17.90	-1.9	41,084	0.00%
2024/03/28	2	18.10	3	18.03	18.10	-1	41,222	0.00%
2024/03/27	0	0.00	61	18.06	18.05	-61	42,447	-0.14%
2024/03/26	21.1	18.30	8.3	18.38	18.10	12.8	42,669	0.03%
2024/03/25	16	18.22	16	18.39	18.40	0	43,093	0.00%
2024/03/22	0	0.00	36.3	18.37	18.40	-36.3	43,423	-0.08%
2024/03/21	0	0.00	1.9	18.15	18.20	-1.9	43,191	0.00%
2024/03/20	8.1	17.81	36.4	17.80	17.85	-28.3	43,391	-0.07%
2024/03/19	3	17.82	47	17.81	17.80	-44	43,279	-0.10%
2024/03/18	3.3	17.85	1	17.85	17.85	2.3	43,339	0.01%
2024/03/15	57	18.13	12	18.08	18.35	45	43,325	0.10%
2024/03/14	5	18.10	25.2	18.07	18.15	-20.2	42,452	-0.05%
2024/03/13	5.1	17.85	8	17.94	18.00	-2.9	42,178	-0.01%
2024/03/12	3.5	17.76	255	17.93	18.00	-251.5	41,876	-0.60%	大賣/鉅額交易
2024/03/11	6.2	17.43	67	17.32	17.55	-60.8	41,569	-0.15%
2024/03/08	15	16.80	20.3	16.86	16.75	-5.3	41,287	-0.01%
2024/03/07	58.2	17.08	171	17.13	16.90	-112.8	41,879	-0.27%	大賣/鉅額交易
2024/03/06	2	17.18	13.5	17.20	17.10	-11.5	41,752	-0.03%
2024/03/05	23.1	17.14	5.6	17.30	17.10	17.5	42,255	0.04%
2024/03/04	3	17.27	5.2	17.27	17.30	-2.2	42,104	-0.01%
2024/03/01	261	17.36	206	17.11	17.10	55	42,352	0.13%	大買/大賣/
2024/02/29	9	17.25	4.9	17.33	17.50	4.1	42,010	0.01%
2024/02/27	24.5	17.33	6	17.29	17.25	18.5	41,783	0.04%
2024/02/26	13	17.66	0	0.00	17.55	13	41,541	0.03%
2024/02/23	1.1	17.85	5	17.93	17.85	-3.9	41,490	-0.01%
2024/02/22	22.5	17.84	9	17.89	17.80	13.5	41,457	0.03%
2024/02/21	6	18.03	0.8	18.15	17.90	5.2	41,632	0.01%
2024/02/20	2	18.15	17.8	18.14	18.10	-15.8	41,605	-0.04%
2024/02/19	8	18.33	5	18.26	18.25	3	41,728	0.01%
2024/02/16	11	17.90	2	17.90	17.90	9	41,898	0.02%
2024/02/15	11	17.98	1	18.30	17.85	10	41,832	0.02%
2024/02/05	10	18.01	51	18.07	18.05	-41	41,498	-0.10%
2024/02/02	4.9	18.03	65	18.06	18.05	-60.1	41,281	-0.15%
2024/02/01	255.1	17.80	6	17.83	17.80	249.1	41,151	0.61%	大買/鉅額交易
2024/01/31	21	18.33	1.2	18.38	18.40	19.8	40,319	0.05%
2024/01/30	17	18.64	1	18.50	18.50	16	40,305	0.04%
2024/01/29	7	18.81	1	18.95	18.90	6	40,170	0.01%
2024/01/26	7	19.06	15	19.06	19.00	-8	40,174	-0.02%
2024/01/25	2.6	18.93	2	18.93	18.95	0.6	40,289	0.00%
2024/01/24	54	19.16	111	18.99	18.95	-57	40,349	-0.14%	大賣/
2024/01/23	6.2	19.08	272.2	19.19	19.20	-266	39,729	-0.67%	大賣/鉅額交易
2024/01/22	17	18.23	10.4	18.28	18.35	6.6	37,066	0.02%
2024/01/19	20	17.90	28	18.11	18.30	-8	36,761	-0.02%
2024/01/18	35	18.39	19	18.43	18.25	16	36,094	0.04%
2024/01/17	17	18.21	0	0.00	18.10	17	35,415	0.05%
2024/01/16	55	18.40	53.1	18.50	18.45	1.9	35,186	0.01%
2024/01/15	187	18.11	0	0.00	18.05	187	34,895	0.54%	大買/鉅額交易
2024/01/12	1	18.20	4	18.21	18.25	-3	34,788	-0.01%
2024/01/11	18	18.37	4.1	18.58	18.30	13.9	34,818	0.04%
2024/01/10	11.1	18.44	0	0.00	18.35	11.1	34,884	0.03%
2024/01/09	1	19.20	11	19.03	18.80	-10	34,582	-0.03%
2024/01/08	14	19.34	10	19.34	19.20	4	34,124	0.01%
2024/01/05	54	18.55	221	18.74	18.80	-167	32,278	-0.52%	大賣/鉅額交易
2024/01/04	8	17.89	19	17.81	17.95	-11	31,049	-0.04%
2024/01/03	41.1	17.82	6	17.83	17.75	35.1	31,203	0.11%
2024/01/02	12	18.30	12	18.36	18.35	0	31,083	0.00%
2023/12/29	30	18.25	25.6	18.14	18.15	4.4	30,984	0.01%
2023/12/28	2	17.95	35.1	18.07	18.10	-33.1	31,189	-0.11%
2023/12/27	8	17.99	39	17.92	17.95	-31	32,364	-0.10%
2023/12/26	120.2	17.81	204.2	17.81	18.00	-84	32,245	-0.26%	大買/大賣/
2023/12/25	0	0.00	204.1	17.15	17.15	-204.1	30,655	-0.67%	大賣/鉅額交易
2023/12/22	33	17.07	78	17.19	17.00	-45	30,377	-0.15%
2023/12/21	50	16.54	28	16.52	16.60	22	29,163	0.08%
2023/12/20	0.4	16.45	26.6	16.36	16.50	-26.2	28,804	-0.09%
2023/12/19	194	16.01	0	0.00	16.00	194	28,230	0.69%	大買/鉅額交易
2023/12/18	26	16.26	13	16.28	16.30	13	27,774	0.05%
2023/12/15	2	16.35	97.8	16.42	16.30	-95.8	27,627	-0.35%
2023/12/14	21	16.16	0	0.00	16.25	21	27,070	0.08%
2023/12/13	4	16.20	5	16.29	16.20	-1	26,972	0.00%
2023/12/12	17	16.32	5	16.25	16.20	12	27,462	0.04%
2023/12/11	0	0.00	1	16.60	16.60	-1	27,208	0.00%
2023/12/08	8	16.58	0	0.00	16.60	8	27,268	0.03%
2023/12/07	5	16.65	1	16.70	16.65	4	27,614	0.01%
2023/12/06	17	16.71	2	16.73	16.65	15	28,218	0.05%
2023/12/05	13	17.00	48	17.02	17.05	-35	28,528	-0.12%
2023/12/04	52	16.85	57.1	16.89	16.85	-5.1	29,007	-0.02%
2023/12/01	9	16.48	17	16.57	16.45	-8	29,727	-0.03%
2023/11/30	10	16.33	0	0.00	16.35	10	29,758	0.03%
2023/11/29	4.2	16.47	3	16.45	16.50	1.2	29,580	0.00%
2023/11/28	4	16.69	36	16.64	16.70	-32	29,419	-0.11%
2023/11/27	7	16.35	0	0.00	16.30	7	29,438	0.02%
2023/11/24	44	16.48	25	16.51	16.45	19	29,532	0.06%
2023/11/22	47	16.37	0	0.00	16.30	47	29,533	0.16%
2023/11/21	5	16.42	21	16.55	16.55	-16	29,523	-0.05%
2023/11/20	17	16.47	3	16.70	16.40	14	29,521	0.05%
2023/11/17	66	16.51	19	16.55	16.60	47	29,307	0.16%
2023/11/16	0	0.00	27	16.43	16.50	-27	29,313	-0.09%
2023/11/15	9	16.14	14.8	16.19	16.35	-5.8	29,099	-0.02%
2023/11/14	12	15.80	22	15.85	15.90	-10	28,929	-0.03%
2023/11/13	32	15.77	16	15.87	15.90	16	29,232	0.05%
2023/11/10	11	15.80	0	0.00	15.80	11	29,445	0.04%
2023/11/09	2	15.95	13	16.06	16.00	-11	29,833	-0.04%
2023/11/08	19	15.99	8	15.98	15.90	11	30,046	0.04%
2023/11/07	14.3	15.92	5	15.95	15.95	9.3	30,228	0.03%
2023/11/06	1	16.30	5	16.40	16.30	-4	30,783	-0.01%
2023/11/03	20	16.17	10	16.14	16.25	10	30,963	0.03%
2023/11/02	2	15.30	44	15.78	15.90	-42	30,989	-0.14%
2023/11/01	35	15.26	2	15.45	15.20	33	30,937	0.11%
2023/10/31	24	15.61	32	15.76	15.60	-8	30,965	-0.03%
2023/10/30	4.1	15.55	19	15.54	15.65	-14.9	31,452	-0.05%
2023/10/27	14.2	15.43	6.1	15.58	15.35	8.1	31,864	0.03%
2023/10/26	10	15.52	1	15.50	15.50	9	32,824	0.03%
2023/10/25	12	15.62	19.3	15.55	15.75	-7.3	34,703	-0.02%
2023/10/24	10.3	15.11	0.8	15.10	15.20	9.5	38,416	0.02%
2023/10/23	31.1	15.06	64	15.05	15.00	-32.9	39,512	-0.08%
2023/10/20	19.8	15.18	24	15.31	15.30	-4.2	39,430	-0.01%
2023/10/19	8.4	15.54	0	0.00	15.40	8.4	39,473	0.02%
2023/10/18	15.1	15.65	1.4	15.70	15.70	13.7	39,802	0.03%
2023/10/17	5	15.81	0	0.00	15.70	5	39,489	0.01%
2023/10/16	36	15.84	2	15.75	15.75	34	39,823	0.09%
2023/10/13	42	16.04	3.4	16.11	16.10	38.6	40,168	0.10%
2023/10/12	2	15.90	1.2	16.04	16.00	0.9	40,464	0.00%
2023/10/11	20.2	15.63	8	15.61	15.60	12.2	40,511	0.03%
2023/10/06	20.2	15.74	0	0.00	15.70	20.2	40,455	0.05%
2023/10/05	0.1	16.00	3	16.10	15.95	-3	40,763	-0.01%
2023/10/04	36	15.85	51	15.80	15.80	-15	41,421	-0.04%
2023/10/03	53.6	16.69	28	16.76	16.20	25.6	41,137	0.06%
2023/10/02	75.1	16.08	33	16.05	16.05	42.1	40,199	0.10%
2023/09/28	15.4	16.42	0	0.00	16.40	15.4	41,166	0.04%
2023/09/27	1	16.45	2.2	16.45	16.40	-1.2	41,406	0.00%
2023/09/26	3	16.50	0.8	16.50	16.45	2.2	41,700	0.01%
2023/09/25	1.1	16.70	1	16.60	16.70	0.1	41,939	0.00%
2023/09/22	10	16.65	4	16.65	16.65	6	42,192	0.01%
2023/09/21	10	16.54	0.4	16.80	16.50	9.6	42,462	0.02%
2023/09/20	9	16.72	5	16.75	16.70	4	42,686	0.01%
2023/09/19	28	16.96	12	16.92	16.85	16	43,511	0.04%
2023/09/18	14.9	16.98	5.6	17.00	17.00	9.3	44,394	0.02%
2023/09/15	11	16.96	12	17.05	17.00	-1	45,740	0.00%
2023/09/14	14.2	16.83	43	16.89	16.95	-28.8	46,461	-0.06%
2023/09/13	3	16.75	6	16.92	16.75	-3	49,309	-0.01%
2023/09/12	10	16.61	27	16.63	16.85	-17	50,364	-0.03%
2023/09/11	12	16.93	16.8	16.88	16.70	-4.8	50,211	-0.01%
2023/09/08	50	16.55	10	16.55	16.55	40	49,750	0.08%
2023/09/07	53.3	16.48	31.1	16.50	16.45	22.2	49,511	0.04%
2023/09/06	126.8	16.89	4	16.85	16.85	122.8	49,001	0.25%	大買/鉅額交易
2023/09/05	19.2	17.36	2	17.38	17.55	17.2	47,566	0.04%
2023/09/04	32.1	17.55	40.8	17.48	17.45	-8.7	47,559	-0.02%
2023/09/01	7	17.94	2.3	17.93	17.90	4.7	47,483	0.01%
2023/08/31	6	17.94	8.8	17.96	17.80	-2.8	48,027	-0.01%
2023/08/30	5.2	17.67	8.6	17.76	17.75	-3.4	48,673	-0.01%
2023/08/29	2	17.80	2	17.75	17.75	0	48,762	0.00%
2023/08/28	15	17.73	18	17.81	17.70	-3	48,810	-0.01%
2023/08/25	12.2	17.75	0	0.00	17.70	12.2	49,262	0.02%
2023/08/24	14	17.81	0	0.00	17.90	14	49,347	0.03%
2023/08/23	2.4	17.79	3	17.88	17.80	-0.6	49,598	0.00%
2023/08/22	26	17.98	2	17.78	17.70	24	49,745	0.05%
2023/08/21	1	17.85	6	17.73	17.80	-5	49,754	-0.01%
2023/08/18	15.6	17.73	8	17.96	17.65	7.6	49,890	0.02%
2023/08/17	9.5	17.77	1	17.75	17.90	8.5	50,024	0.02%
2023/08/16	19.6	18.12	13	18.06	18.05	6.6	50,167	0.01%
2023/08/15	3	18.47	13	18.54	18.50	-10	50,039	-0.02%
2023/08/14	42.5	18.08	16.3	18.10	18.10	26.2	49,859	0.05%
2023/08/11	25.9	18.61	4.8	18.58	18.50	21.1	49,813	0.04%
2023/08/10	48.1	19.04	9	19.12	18.95	39.1	49,567	0.08%
2023/08/09	34	20.36	30.8	20.41	20.40	3.2	48,834	0.01%
2023/08/08	27	20.61	39	20.53	20.40	-12	48,608	-0.02%
2023/08/07	45.5	20.33	37.6	20.43	20.40	7.9	48,359	0.02%
2023/08/04	36.4	20.68	43.1	20.81	20.85	-6.7	47,970	-0.01%
2023/08/02	19.9	20.56	59.1	20.54	20.50	-39.2	48,222	-0.08%
2023/08/01	28.2	21.03	36	21.06	20.95	-7.8	47,695	-0.02%
2023/07/31	57.6	20.89	35	20.99	20.70	22.6	47,144	0.05%
2023/07/28	84.1	21.30	144.2	21.25	21.25	-60.2	46,105	-0.13%	大賣/
2023/07/27	107.2	20.78	225.5	20.83	21.40	-118.3	44,215	-0.27%	大買/大賣/鉅額交易
2023/07/26	82	19.78	72.1	19.78	19.80	10	40,147	0.02%
2023/07/25	9	19.20	16.2	19.15	19.15	-7.2	40,173	-0.02%
2023/07/24	9.5	19.12	10.4	19.16	18.90	-1	40,030	0.00%
2023/07/21	9.3	19.10	16	19.29	19.20	-6.8	39,790	-0.02%
2023/07/20	12.3	19.12	15	18.97	19.15	-2.7	39,587	-0.01%
2023/07/19	19.1	18.92	19	18.89	18.85	0.1	39,399	0.00%
2023/07/18	34	19.07	1	19.00	19.00	33	39,495	0.08%
2023/07/17	5	19.50	42	19.42	19.45	-37	39,225	-0.09%
2023/07/14	10	19.15	15.9	19.13	19.10	-5.9	39,252	-0.02%
2023/07/13	37	19.22	35.9	19.16	19.05	1.1	39,226	0.00%
2023/07/12	17	19.12	6	19.25	19.05	11	39,231	0.03%
2023/07/11	22.1	19.16	136.4	19.19	19.25	-114.4	39,183	-0.29%	大賣/鉅額交易
2023/07/10	39	18.53	5	18.65	18.60	34	39,314	0.09%
2023/07/07	84.5	18.47	14	18.45	18.40	70.5	39,300	0.18%
2023/07/06	27.1	18.99	110	19.34	18.90	-83	38,888	-0.21%	大賣/
2023/07/05	12.5	18.64	12	18.68	18.65	0.5	37,579	0.00%
2023/07/04	66	18.78	0	0.00	18.75	66	37,416	0.18%
2023/07/03	11	18.58	9	18.76	18.55	2	37,409	0.01%
2023/06/30	43.2	18.62	5	18.70	18.60	38.2	37,353	0.10%
2023/06/29	13.2	18.73	15.6	18.97	18.75	-2.4	37,306	-0.01%
2023/06/28	14	18.82	2	18.95	18.70	12	37,352	0.03%
2023/06/27	49.7	18.98	16	18.99	18.85	33.7	37,309	0.09%
2023/06/26	35.6	20.04	3	19.70	19.70	32.6	36,609	0.09%
2023/06/21	4.5	20.09	81.9	20.15	20.10	-77.5	36,020	-0.22%
2023/06/20	29.4	19.91	35.3	20.05	19.60	-5.9	34,787	-0.02%
2023/06/19	109.6	20.08	225.6	20.01	20.20	-116	33,581	-0.35%	大買/大賣/鉅額交易
2023/06/16	24	18.72	9	18.72	18.65	15	31,188	0.05%
2023/06/15	6	18.30	12	18.30	18.40	-6	30,115	-0.02%
2023/06/14	19.5	18.41	0	0.00	18.35	19.5	30,879	0.06%
2023/06/13	21	18.40	18.6	18.58	18.55	2.4	31,136	0.01%
2023/06/12	14	18.49	19	18.54	18.45	-5	31,155	-0.02%
2023/06/09	48	18.20	53.6	18.20	18.25	-5.6	31,412	-0.02%
2023/06/08	22.4	18.30	23	18.22	18.25	-0.6	31,519	0.00%
2023/06/07	6.6	18.74	167	18.64	18.55	-160.4	31,892	-0.50%	大賣/鉅額交易
2023/06/06	15	18.59	24	18.64	18.70	-9	32,147	-0.03%
2023/06/05	16	18.47	67	18.24	18.50	-51	31,908	-0.16%
2023/06/02	10	17.58	17	17.72	17.75	-7	31,420	-0.02%
2023/06/01	16.4	17.65	1	17.60	17.60	15.4	32,022	0.05%
2023/05/31	4	17.63	0	0.00	17.60	4	33,378	0.01%
2023/05/30	6	17.58	0	0.00	17.60	6	33,543	0.02%
2023/05/29	19	17.73	130	17.76	17.65	-111	34,268	-0.32%	大賣/鉅額交易
2023/05/26	10	17.44	0	17.40	17.40	10	35,124	0.03%
2023/05/25	135	17.58	24	17.60	17.50	111	36,002	0.31%	大買/鉅額交易
2023/05/24	28	17.51	73.5	17.53	17.65	-45.5	36,542	-0.12%
2023/05/23	63.4	17.69	2	17.65	17.60	61.4	37,133	0.17%
2023/05/22	20	17.68	70	17.73	17.80	-50	38,473	-0.13%
2023/05/19	56.2	17.34	4.2	17.33	17.40	52	39,084	0.13%
2023/05/18	24	17.21	26	17.20	17.25	-2	40,093	0.00%
2023/05/17	7	17.32	1	17.35	17.25	6	40,615	0.01%
2023/05/16	46	17.07	0	0.00	17.05	46	41,050	0.11%
2023/05/15	17	16.99	3	17.05	17.05	14	41,723	0.03%
2023/05/12	25	16.95	0	0.00	16.95	25	42,386	0.06%
2023/05/11	35	17.19	1	17.20	17.10	34	43,156	0.08%
2023/05/10	6	17.56	13	17.54	17.55	-7	44,632	-0.02%
2023/05/09	20	17.77	53	17.80	17.70	-33	45,241	-0.07%
2023/05/08	15	17.33	15	17.34	17.25	0	44,709	0.00%
2023/05/04	5	16.97	25	17.14	17.10	-20	44,791	-0.04%
2023/05/03	13.4	17.18	0	0.00	17.05	13.4	45,048	0.03%
2023/05/02	28.3	17.20	18.2	17.25	17.30	10.1	45,518	0.02%
2023/04/28	134.5	17.13	3	17.20	17.00	131.5	46,216	0.28%	大買/鉅額交易
2023/04/27	6.7	17.73	10	17.75	17.70	-3.3	44,912	-0.01%
2023/04/26	4.1	17.88	0.8	18.05	17.90	3.3	44,799	0.01%
2023/04/25	5.4	18.12	6	18.02	17.95	-0.6	44,803	0.00%
2023/04/24	5	18.30	0	0.00	18.35	5	44,572	0.01%
2023/04/21	9	18.28	33	18.38	18.25	-24	44,811	-0.05%
2023/04/20	22	18.11	3.8	18.14	18.10	18.2	44,472	0.04%
2023/04/19	53	18.35	50	18.40	18.25	3	44,600	0.01%
2023/04/18	14	18.98	26	18.95	18.75	-12	44,665	-0.03%
2023/04/17	24	18.95	0.8	18.95	19.10	23.2	44,647	0.05%
2023/04/14	2	19.05	9.4	19.04	19.10	-7.4	44,874	-0.02%
2023/04/13	258	18.95	57	19.14	18.85	201	44,702	0.45%	大買/鉅額交易
2023/04/12	11	18.45	18	18.67	18.80	-7	43,760	-0.02%
2023/04/11	3.6	18.60	37	18.70	18.70	-33.4	43,699	-0.08%
2023/04/10	0	0.00	1	18.40	18.55	-1	43,678	0.00%