長榮 (2603)-富邦-八德券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
212.0
漲跌
▲6.0
漲幅
+2.91%
成交量
30,877張
產業
上市航運類股
4747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2.1	208.05	27.3	210.31	212.00	-25.2	23,407	-0.11%
2024/09/26	24.1	212.18	25.4	209.38	206.00	-1.3	23,270	-0.01%
2024/09/25	22	206.05	59.7	207.47	209.50	-37.7	22,822	-0.16%
2024/09/24	33.7	203.11	73.2	202.68	204.00	-39.5	22,341	-0.18%
2024/09/23	15	192.97	22.7	193.25	195.00	-7.7	21,956	-0.04%
2024/09/20	16	191.22	14.1	189.86	189.00	2	22,111	0.01%
2024/09/19	4	187.50	16.3	189.36	190.00	-12.3	22,249	-0.06%
2024/09/18	4	187.00	19.3	187.85	187.00	-15.3	22,309	-0.07%
2024/09/16	6.3	184.01	1.3	184.86	184.50	4.9	22,539	0.02%
2024/09/13	0	0.00	63.4	186.30	186.50	-63.4	22,699	-0.28%
2024/09/12	2	184.50	10	184.70	184.50	-8	23,019	-0.03%
2024/09/11	1.1	182.77	10	180.85	182.50	-8.9	23,101	-0.04%
2024/09/10	3.4	179.45	4.1	177.30	177.50	-0.7	23,337	0.00%
2024/09/09	2.2	177.18	0.2	177.50	179.00	2	23,706	0.01%
2024/09/06	4	179.63	0	0.00	180.00	4	24,181	0.02%
2024/09/05	8	180.56	1	181.00	181.00	7	25,405	0.03%
2024/09/04	3.3	176.29	6.8	178.34	178.50	-3.5	27,045	-0.01%
2024/09/03	2	182.25	3.7	183.40	182.00	-1.7	27,320	-0.01%
2024/09/02	12.1	182.62	2	182.75	182.00	10.1	27,956	0.04%
2024/08/30	3.1	185.90	17	186.85	188.00	-13.9	28,508	-0.05%
2024/08/29	2	182.26	2	184.25	184.50	0	28,746	0.00%
2024/08/28	6	182.58	0	0.00	183.00	6	29,200	0.02%
2024/08/27	15.1	185.89	3	184.83	183.50	12.1	30,196	0.04%
2024/08/26	13	189.69	8.1	190.43	189.00	4.9	30,277	0.02%
2024/08/23	2	189.25	3.3	189.77	189.50	-1.3	30,842	0.00%
2024/08/22	0	187.50	7.4	188.50	189.00	-7.4	31,560	-0.02%
2024/08/21	4.1	188.22	5	187.20	187.50	-0.9	32,919	0.00%
2024/08/20	7.9	189.41	11	190.09	188.50	-3.1	33,796	-0.01%
2024/08/19	1.3	186.71	6.1	185.75	187.00	-4.8	33,939	-0.01%
2024/08/16	13.8	186.38	14	185.68	186.00	-0.2	34,363	0.00%
2024/08/15	3	184.33	6.4	184.16	185.50	-3.4	34,813	-0.01%
2024/08/14	30.1	182.23	13.1	181.65	181.50	16.9	35,448	0.05%
2024/08/13	7.1	178.28	4.2	178.24	178.50	2.9	35,831	0.01%
2024/08/12	3	176.67	31.1	178.15	180.00	-28.1	36,728	-0.08%
2024/08/09	32.2	176.31	19.8	174.32	173.00	12.5	37,588	0.03%
2024/08/08	7	172.00	4	172.75	172.50	3	39,654	0.01%
2024/08/07	4.6	173.84	10.2	173.64	177.00	-5.6	41,867	-0.01%
2024/08/06	4.1	167.84	8	167.74	165.50	-4	43,387	-0.01%
2024/08/05	25.8	161.15	11	163.14	160.50	14.8	43,701	0.03%
2024/08/02	27	174.35	11.2	172.96	171.00	15.8	43,980	0.04%
2024/08/01	3.1	171.06	16.6	174.32	175.00	-13.5	43,967	-0.03%
2024/07/31	16.1	168.09	23	169.33	170.50	-6.9	43,958	-0.02%
2024/07/30	13.1	165.23	11.1	165.97	167.00	2	44,106	0.00%
2024/07/29	4.1	162.32	2.2	161.82	162.00	1.9	44,427	0.00%
2024/07/26	4.2	163.15	2	164.25	165.50	2.2	44,667	0.00%
2024/07/23	5	167.30	6	166.42	167.00	-1	45,288	0.00%
2024/07/22	13.9	161.01	8.8	160.31	162.00	5.1	45,950	0.01%
2024/07/19	9	168.73	13.3	168.32	167.00	-4.3	45,628	-0.01%
2024/07/18	2	171.50	2	172.25	173.00	0	45,807	0.00%
2024/07/17	24	168.89	13	169.73	172.00	11	45,888	0.02%
2024/07/16	13.4	172.32	2	173.00	171.50	11.4	46,015	0.02%
2024/07/15	2.3	171.54	4.2	171.84	173.50	-1.9	46,617	0.00%
2024/07/12	9.3	172.80	4	172.25	173.50	5.3	46,614	0.01%
2024/07/11	10.6	176.73	6.1	176.43	176.00	4.5	46,592	0.01%
2024/07/10	11.5	177.92	6.1	177.85	177.00	5.4	46,946	0.01%
2024/07/09	20.1	178.69	11	179.55	178.00	9.1	47,224	0.02%
2024/07/08	46.3	174.83	19.3	174.54	175.50	27	47,093	0.06%
2024/07/05	15	185.46	13.8	185.36	184.00	1.2	46,790	0.00%
2024/07/04	14.4	190.41	3	191.83	188.50	11.4	46,600	0.02%
2024/07/03	18.5	193.09	7	193.14	191.00	11.5	46,645	0.02%
2024/07/02	1.5	192.00	2	191.75	190.50	-0.5	46,558	0.00%
2024/07/01	9.2	192.49	7	196.07	192.00	2.2	46,537	0.00%
2024/06/28	2.9	193.83	7.3	194.03	193.00	-4.4	46,900	-0.01%
2024/06/27	18.1	192.41	10.1	194.75	194.50	8	47,323	0.02%
2024/06/26	16.7	200.34	6	201.42	200.00	10.7	48,670	0.02%
2024/06/25	2.2	201.54	3	202.83	202.00	-0.8	49,224	0.00%
2024/06/24	8.1	202.37	1	201.00	201.00	7.1	49,449	0.01%
2024/06/21	21.6	208.24	12.1	206.93	204.00	9.5	49,705	0.02%
2024/06/20	2	203.75	12.1	204.33	204.50	-10	49,691	-0.02%
2024/06/19	3.5	202.20	12.7	201.58	200.50	-9.2	50,266	-0.02%
2024/06/18	8.1	200.12	11	199.41	199.00	-2.9	50,623	-0.01%
2024/06/17	12.3	199.76	12.2	199.96	200.00	0.1	51,854	0.00%
2024/06/14	18	195.89	16.1	196.20	199.00	2	52,569	0.00%
2024/06/13	35.7	194.70	21	194.71	192.50	14.7	52,816	0.03%
2024/06/12	49.7	192.41	72.2	191.83	191.50	-22.5	53,870	-0.04%
2024/06/11	49	201.54	120.1	201.06	197.50	-71.1	53,483	-0.13%	大賣/
2024/06/07	122.8	218.45	9	218.89	218.00	113.8	52,523	0.22%	大買/鉅額交易
2024/06/06	10	220.15	16.4	220.55	222.00	-6.3	52,489	-0.01%
2024/06/05	15.3	218.77	38	218.74	217.00	-22.8	52,243	-0.04%
2024/06/04	15.4	210.76	2	212.99	211.00	13.4	52,542	0.03%
2024/06/03	6.5	215.16	17	215.29	215.50	-10.5	52,649	-0.02%
2024/05/31	15.6	214.22	9.9	220.89	210.50	5.7	52,398	0.01%
2024/05/30	6.2	217.29	7	217.71	218.50	-0.8	51,869	0.00%
2024/05/29	46.4	222.38	7.4	221.67	218.00	39	52,114	0.07%
2024/05/28	18	223.09	6.1	222.57	218.50	11.9	51,670	0.02%
2024/05/27	63.1	219.65	27.3	222.83	223.00	35.8	51,350	0.07%
2024/05/24	9	215.50	60.5	218.92	219.50	-51.5	50,090	-0.10%
2024/05/23	10.1	209.71	7	209.71	209.00	3.1	49,140	0.01%
2024/05/22	12.1	207.13	16	208.16	209.00	-3.9	49,158	-0.01%
2024/05/21	9.7	208.29	8.1	210.11	208.00	1.6	49,412	0.00%
2024/05/20	14.2	214.80	18.2	215.91	212.50	-4	49,147	-0.01%
2024/05/17	45	213.70	17.5	215.96	210.50	27.5	48,508	0.06%
2024/05/16	12.2	211.93	50.8	213.57	217.00	-38.6	47,681	-0.08%
2024/05/15	60.2	205.44	25.5	205.18	203.50	34.7	46,711	0.07%
2024/05/14	47.1	214.32	72.5	216.25	215.00	-25.4	45,871	-0.06%
2024/05/13	33.1	207.23	26.7	206.47	205.50	6.4	43,337	0.01%
2024/05/10	32.3	188.08	89	192.08	193.50	-56.7	41,355	-0.14%
2024/05/09	19	176.69	41.5	177.87	177.50	-22.5	39,949	-0.06%
2024/05/08	42.5	175.25	10.5	173.29	172.50	32	39,204	0.08%
2024/05/07	6	179.17	1	184.50	178.00	5	38,428	0.01%
2024/05/06	10	180.65	2.3	180.67	180.50	7.8	38,171	0.02%
2024/05/03	11	180.77	3.7	180.31	180.00	7.3	38,082	0.02%
2024/05/02	15.7	184.68	1.1	184.73	181.50	14.6	37,955	0.04%
2024/04/30	7.1	186.89	1.1	186.50	189.50	6	37,605	0.02%
2024/04/29	6	191.17	24.4	190.68	191.50	-18.4	37,284	-0.05%
2024/04/26	4	186.25	21.8	186.35	187.00	-17.8	36,888	-0.05%
2024/04/25	4.1	179.12	9.9	180.68	181.00	-5.8	36,262	-0.02%
2024/04/24	0	174.50	24	178.69	180.00	-24	36,522	-0.07%
2024/04/23	3	174.00	3	173.84	173.50	0	36,537	0.00%
2024/04/22	12	177.21	29.7	180.13	174.00	-17.6	36,681	-0.05%
2024/04/19	5.1	172.57	25.2	174.38	172.50	-20.1	36,159	-0.06%
2024/04/18	9.1	169.12	2	169.00	168.00	7.1	36,032	0.02%
2024/04/17	2	172.00	0	171.00	170.50	2	36,093	0.01%
2024/04/16	20.4	172.04	5.1	173.45	170.50	15.3	36,505	0.04%
2024/04/15	2	173.75	28.6	176.34	178.00	-26.6	37,006	-0.07%
2024/04/12	1	175.04	12.5	175.95	176.50	-11.5	37,086	-0.03%
2024/04/11	5	175.19	38.1	173.25	175.00	-33	37,542	-0.09%
2024/04/10	5	172.10	4	170.75	169.00	1	38,445	0.00%
2024/04/09	4	171.37	9.6	170.66	171.00	-5.6	39,073	-0.01%
2024/04/08	8.5	165.88	3.1	167.31	168.00	5.4	39,673	0.01%
2024/04/03	12.9	166.12	5.7	166.88	165.00	7.2	39,600	0.02%
2024/04/02	21.4	164.93	5	165.70	165.50	16.4	39,719	0.04%
2024/04/01	35.5	169.12	8.1	169.44	167.50	27.4	39,542	0.07%
2024/03/29	24.1	173.37	30	175.91	172.00	-5.9	39,509	-0.01%
2024/03/28	25.2	174.41	55.5	176.18	176.00	-30.2	39,026	-0.08%
2024/03/27	16.1	174.60	16.3	174.98	175.50	-0.2	38,886	0.00%
2024/03/26	28.4	169.86	22.5	171.16	171.50	5.9	39,666	0.01%
2024/03/25	11.2	172.05	10.5	173.74	173.50	0.7	40,019	0.00%
2024/03/22	36.3	170.95	22.4	171.00	170.00	13.9	40,849	0.03%
2024/03/21	38.2	177.64	19.1	176.59	175.00	19	41,611	0.05%
2024/03/20	71.1	181.20	59.3	179.29	176.00	11.8	41,532	0.03%
2024/03/19	20.8	172.03	25.6	173.68	177.00	-4.8	40,415	-0.01%
2024/03/18	18.6	163.18	32.5	164.31	164.50	-13.9	39,780	-0.03%
2024/03/15	90.8	168.40	42	166.47	166.50	48.7	40,039	0.12%
2024/03/14	29.6	184.79	33.3	183.18	183.50	-3.7	38,795	-0.01%
2024/03/13	7.7	193.25	9.1	192.78	191.00	-1.4	38,018	0.00%
2024/03/12	10.2	183.36	13.1	185.42	187.50	-2.9	37,317	-0.01%
2024/03/11	21.1	180.24	2.8	181.50	180.00	18.3	36,896	0.05%
2024/03/08	34.8	181.12	19.6	183.58	179.50	15.2	36,775	0.04%
2024/03/07	9	176.67	25.6	176.43	177.50	-16.6	36,257	-0.05%
2024/03/06	14.1	172.00	10	171.70	171.50	4.1	35,864	0.01%
2024/03/05	4.1	173.80	8	174.50	173.50	-3.8	35,697	-0.01%
2024/03/04	3.3	164.94	26.3	169.59	172.00	-23	35,258	-0.07%
2024/03/01	7.9	165.09	7.5	166.07	165.00	0.4	34,722	0.00%
2024/02/29	16.2	165.72	32.8	165.37	165.50	-16.6	34,435	-0.05%
2024/02/27	7.6	160.00	12	159.54	159.50	-4.4	33,938	-0.01%
2024/02/26	7.9	159.56	2	159.50	160.00	5.9	33,830	0.02%
2024/02/23	13.4	160.61	25	160.54	159.50	-11.6	33,829	-0.03%
2024/02/22	13.1	162.23	71	161.50	162.50	-57.9	33,543	-0.17%
2024/02/21	17	156.47	44	156.32	155.00	-27	32,882	-0.08%
2024/02/20	3.1	152.34	26.1	154.02	153.50	-23	32,583	-0.07%
2024/02/19	2.2	148.27	1	148.50	149.00	1.2	32,553	0.00%
2024/02/16	8.3	150.96	2	150.50	148.00	6.3	32,785	0.02%
2024/02/15	22.1	146.93	3.4	147.59	149.00	18.7	33,361	0.06%
2024/02/05	5.1	150.99	0.1	151.50	152.00	5.1	33,037	0.02%
2024/02/02	25	151.85	13	151.35	150.00	11.9	32,998	0.04%
2024/02/01	4	156.00	35.1	155.33	157.00	-31.1	32,542	-0.10%
2024/01/31	2	151.75	2	151.75	150.50	0	32,117	0.00%
2024/01/30	4	151.50	6	151.92	151.50	-2	32,035	-0.01%
2024/01/29	30	150.48	7	150.79	151.50	23	32,167	0.07%
2024/01/26	8	151.19	2	150.75	151.00	6	32,157	0.02%
2024/01/25	3.4	152.56	1	152.00	151.50	2.4	32,011	0.01%
2024/01/24	13	155.31	2.3	153.94	153.50	10.7	31,874	0.03%
2024/01/23	9.1	153.16	1	152.50	152.50	8.1	31,848	0.03%
2024/01/22	16	150.41	15.7	151.42	152.50	0.3	31,840	0.00%
2024/01/19	24.3	155.60	3.2	154.47	155.00	21.1	31,526	0.07%
2024/01/18	14.2	155.21	24.6	156.72	158.00	-10.4	31,319	-0.03%
2024/01/17	2.2	154.65	3	155.67	152.50	-0.8	30,863	0.00%
2024/01/16	14.4	156.64	5.2	154.37	153.50	9.2	30,351	0.03%
2024/01/15	25.4	158.23	15.1	159.46	158.50	10.4	29,887	0.03%
2024/01/12	12	154.71	61.5	155.50	156.50	-49.5	29,552	-0.17%
2024/01/11	9	149.44	0	0.00	149.00	9	28,933	0.03%
2024/01/10	22	147.36	9.1	147.62	148.00	13	28,833	0.04%
2024/01/09	56.2	151.25	16.5	151.80	151.50	39.7	28,159	0.14%
2024/01/08	19.4	160.11	31.2	159.66	160.50	-11.8	27,201	-0.04%
2024/01/05	15.6	161.52	28.9	161.83	162.50	-13.3	26,660	-0.05%
2024/01/04	32	160.77	65.5	161.26	161.00	-33.4	26,027	-0.13%
2024/01/03	20	154.08	43.6	153.81	155.00	-23.6	25,080	-0.09%
2024/01/02	9.2	151.77	17.1	152.72	151.00	-7.9	24,376	-0.03%
2023/12/29	8	143.56	3.1	143.32	143.50	4.9	23,571	0.02%
2023/12/28	19.3	144.52	18	142.67	143.00	1.3	23,503	0.01%
2023/12/27	16	148.97	5	148.70	147.00	11	23,295	0.05%
2023/12/26	22.1	145.43	20.8	145.25	146.50	1.3	23,118	0.01%
2023/12/25	38.9	143.77	28.7	143.05	142.00	10.3	22,603	0.05%
2023/12/22	12.2	151.83	58	150.96	153.00	-45.8	21,338	-0.21%
2023/12/21	40.3	150.34	22.3	149.77	152.00	18	20,511	0.09%
2023/12/20	31.7	146.23	60.1	146.55	148.00	-28.4	19,284	-0.15%
2023/12/19	40.3	145.16	23.3	145.55	147.00	17	18,551	0.09%
2023/12/18	25.3	140.89	32.6	140.88	141.50	-7.3	17,480	-0.04%
2023/12/15	62	133.46	51.1	133.82	134.00	10.9	16,324	0.07%
2023/12/14	6	128.42	12	128.79	129.00	-6	15,980	-0.04%
2023/12/13	13	128.08	4.4	128.09	129.50	8.6	16,287	0.05%
2023/12/12	8.1	125.64	59	126.86	129.00	-50.9	17,166	-0.30%
2023/12/11	2.1	120.99	17.2	120.47	122.00	-15.1	16,528	-0.09%
2023/12/08	3	117.00	37.5	117.35	118.50	-34.5	16,123	-0.21%
2023/12/07	7	115.86	6	115.50	115.50	1	16,004	0.01%
2023/12/06	1	116.00	3.4	116.71	117.00	-2.4	16,028	-0.01%
2023/12/05	15.1	118.06	17	118.00	117.50	-1.9	15,952	-0.01%
2023/12/04	10.2	117.66	20.8	117.81	118.50	-10.6	15,627	-0.07%
2023/12/01	2	113.75	3.2	114.03	114.50	-1.2	15,074	-0.01%
2023/11/30	3.1	112.49	0	0.00	112.00	3.1	15,019	0.02%
2023/11/29	6.1	112.68	0	0.00	112.00	6.1	15,059	0.04%
2023/11/28	8	113.75	1	115.00	114.00	7	14,999	0.05%
2023/11/27	0.1	113.00	3	113.50	113.50	-3	14,933	-0.02%
2023/11/24	1.4	112.50	0	112.50	113.00	1.4	14,895	0.01%
2023/11/22	19	112.42	0	0.00	112.00	19	14,926	0.13%
2023/11/21	5.1	113.21	1	113.50	113.50	4.1	14,894	0.03%
2023/11/20	2	114.25	0	0.00	114.00	2	14,878	0.01%
2023/11/17	9	115.45	7.9	115.99	115.00	1.1	14,806	0.01%
2023/11/16	10	117.00	16.7	116.87	117.00	-6.7	14,770	-0.05%
2023/11/15	0	0.00	11.2	114.55	115.50	-11.2	14,653	-0.08%
2023/11/14	57	112.75	89.3	114.45	114.00	-32.3	15,129	-0.21%
2023/11/13	13	108.54	2.9	108.16	108.50	10.1	14,642	0.07%
2023/11/10	0	0.00	6	109.00	109.00	-6	14,845	-0.04%
2023/11/09	0	0.00	5	108.70	109.00	-5	14,856	-0.03%
2023/11/08	1	108.00	0	0.00	107.50	1	15,081	0.01%
2023/11/07	1	109.00	15	109.17	108.50	-14	15,173	-0.09%
2023/11/06	20	108.85	7.1	109.42	109.00	12.9	15,305	0.08%
2023/11/03	0	0.00	25.4	112.45	113.00	-25.4	15,267	-0.17%
2023/11/02	0	0.00	3	110.17	110.50	-3	15,404	-0.02%
2023/11/01	2	109.00	2	108.50	109.00	0	15,818	0.00%
2023/10/31	8	107.50	5	107.80	107.50	3	16,245	0.02%
2023/10/30	0.1	108.00	11	108.95	110.00	-10.9	16,294	-0.07%
2023/10/27	1.1	107.05	7	107.57	108.00	-5.9	16,352	-0.04%
2023/10/26	0	0.00	3	106.00	106.50	-3	16,883	-0.02%
2023/10/25	0	0.00	1	106.00	105.50	-1	17,495	-0.01%
2023/10/24	0	0.00	2.1	105.00	105.00	-2.1	17,749	-0.01%
2023/10/23	1	104.00	1.1	103.95	103.50	-0.1	18,210	0.00%
2023/10/20	3.1	102.68	3	103.00	103.50	0.1	18,343	0.00%
2023/10/19	2	104.00	4	103.25	103.50	-2	18,547	-0.01%
2023/10/18	7	103.07	0	0.00	102.50	7	18,937	0.04%
2023/10/17	6.2	103.83	3	103.50	103.00	3.2	19,151	0.02%
2023/10/16	8	103.13	4.1	103.62	104.00	3.9	19,727	0.02%
2023/10/13	7.1	104.51	0	105.50	105.00	7.1	20,186	0.04%
2023/10/12	12	104.00	7.5	105.07	106.00	4.6	20,497	0.02%
2023/10/11	44.2	104.73	21.5	105.60	103.50	22.7	20,907	0.11%
2023/10/06	5	112.40	4	111.25	111.00	1	21,333	0.00%
2023/10/05	2.2	111.79	5	112.00	112.00	-2.8	21,800	-0.01%
2023/10/04	6.3	110.15	46	109.95	110.00	-39.7	22,082	-0.18%
2023/10/03	3.1	111.06	41.1	110.92	110.50	-37.9	22,392	-0.17%
2023/10/02	9.2	113.60	7.1	112.94	113.50	2.1	22,820	0.01%
2023/09/28	0	115.75	4	116.13	116.00	-4	23,131	-0.02%
2023/09/27	0	116.00	2	116.50	116.00	-2	24,267	-0.01%
2023/09/26	2	115.25	4	116.12	115.50	-2	27,344	-0.01%
2023/09/25	3.1	114.57	1	114.50	116.00	2.1	28,400	0.01%
2023/09/22	6	114.75	9	114.67	114.50	-3	30,676	-0.01%
2023/09/21	10.2	115.75	10.2	115.21	115.50	-0.1	32,343	0.00%
2023/09/20	5	117.90	8.1	117.80	117.50	-3.1	32,854	-0.01%
2023/09/19	7	115.36	40.1	114.86	116.00	-33.1	33,020	-0.10%
2023/09/18	12.1	118.22	9.3	117.76	117.00	2.8	33,391	0.01%
2023/09/15	29.9	115.01	68.1	116.07	118.50	-38.2	33,494	-0.11%
2023/09/14	1	109.00	41.1	108.49	109.50	-40.1	32,626	-0.12%
2023/09/13	2	106.25	2	106.00	106.50	0	32,821	0.00%
2023/09/12	3	106.00	8	106.25	106.50	-5	33,615	-0.01%
2023/09/11	6	105.58	4.3	106.23	106.50	1.7	33,978	0.01%
2023/09/08	2	107.25	1	106.50	107.00	1	34,493	0.00%
2023/09/07	8	107.00	3	107.00	107.00	5	34,795	0.01%
2023/09/06	0	108.00	2	107.25	107.00	-2	35,038	-0.01%
2023/09/05	1	107.50	4.5	107.67	108.50	-3.4	35,164	-0.01%
2023/09/04	1	107.50	7	107.50	107.50	-6	35,576	-0.02%
2023/09/01	1	105.50	4	105.50	105.50	-3	35,625	-0.01%
2023/08/31	0	0.00	5	105.50	106.50	-5	35,862	-0.01%
2023/08/30	0.1	105.95	7	106.00	105.50	-6.9	36,167	-0.02%
2023/08/29	0	0.00	5	106.00	105.50	-5	36,398	-0.01%
2023/08/28	5	104.60	1	105.50	105.00	4	36,584	0.01%
2023/08/25	20	106.55	5.2	106.60	105.50	14.8	36,830	0.04%
2023/08/24	3	106.00	3	106.00	106.00	0	37,012	0.00%
2023/08/23	5	106.60	5	106.50	106.50	0	37,332	0.00%
2023/08/22	0.1	106.00	31	106.19	106.50	-30.9	37,581	-0.08%
2023/08/21	6	105.50	3	105.50	105.00	3	37,731	0.01%
2023/08/18	72.1	108.94	105.1	109.26	107.00	-33	37,575	-0.09%	大賣/
2023/08/17	5.1	102.90	5	105.20	106.00	0.1	36,942	0.00%
2023/08/16	18	103.89	33	103.98	104.00	-15	36,917	-0.04%
2023/08/15	6	106.67	28	106.14	106.00	-22	36,768	-0.06%
2023/08/14	5	107.10	21.5	106.32	106.50	-16.5	36,783	-0.04%
2023/08/11	7	106.86	48	106.17	108.00	-41	36,707	-0.11%
2023/08/10	6.3	105.66	14.1	106.72	107.00	-7.8	36,734	-0.02%
2023/08/09	6.1	107.41	1	107.50	106.50	5.1	36,859	0.01%
2023/08/08	12.2	107.05	20.1	107.55	107.50	-7.9	36,719	-0.02%
2023/08/07	34.2	105.07	23.5	105.95	106.50	10.6	36,651	0.03%
2023/08/04	2.2	108.09	23.9	107.80	109.00	-21.6	36,474	-0.06%
2023/08/02	4	104.25	7	104.36	105.00	-3	36,055	-0.01%
2023/08/01	7	104.43	5.2	104.92	105.50	1.8	35,949	0.01%
2023/07/31	44.2	106.33	7.2	104.38	104.00	37	35,838	0.10%
2023/07/28	7.1	106.23	25.6	106.64	107.50	-18.5	35,459	-0.05%
2023/07/27	52.1	103.00	7	103.07	103.00	45.1	35,471	0.13%
2023/07/26	12.2	101.25	22.7	101.72	102.00	-10.5	35,888	-0.03%
2023/07/25	2.1	100.10	7.7	99.98	99.70	-5.7	35,577	-0.02%
2023/07/24	20.1	99.28	3	99.10	99.30	17.1	35,591	0.05%
2023/07/21	6	101.50	9.4	101.80	101.00	-3.4	35,463	-0.01%
2023/07/20	33	100.00	20.3	100.34	101.00	12.8	35,242	0.04%
2023/07/19	28	98.68	7	99.40	98.10	21	34,939	0.06%
2023/07/18	20	99.06	17.9	99.92	98.60	2.1	34,607	0.01%
2023/07/17	16.1	98.03	10.2	98.49	98.40	5.8	34,323	0.02%
2023/07/14	13.6	97.71	10	98.62	96.50	3.6	34,205	0.01%
2023/07/13	55.2	96.82	37.3	97.13	95.90	17.9	34,165	0.05%
2023/07/12	15.7	101.04	11.4	101.04	100.50	4.3	33,790	0.01%
2023/07/11	13.1	103.28	8.5	104.06	104.00	4.6	33,810	0.01%
2023/07/10	42.5	105.88	13.1	104.62	104.50	29.4	33,576	0.09%
2023/07/07	27.1	107.55	16.1	107.60	108.00	11	33,543	0.03%
2023/07/06	76.1	105.99	14.8	106.23	106.50	61.3	33,027	0.19%
2023/07/05	76.6	105.62	49.9	104.97	107.00	26.7	32,746	0.08%
2023/07/04	138.3	107.92	124.4	107.69	105.50	14	31,898	0.04%	大買/大賣/
2023/07/03	31	101.05	29.4	101.47	102.50	1.6	28,846	0.01%
2023/06/30	78	91.59	113.6	92.09	93.50	-35.6	27,771	-0.13%	大賣/
2023/06/29	96	154.58	24.6	154.36	155.00	71.4	25,531	0.28%
2023/06/28	35.4	157.99	16.1	157.82	157.50	19.3	23,792	0.08%
2023/06/27	10	161.41	29.4	161.54	161.00	-19.5	23,207	-0.08%
2023/06/26	8.5	159.14	39.8	159.62	160.00	-31.4	22,956	-0.14%
2023/06/21	22.4	159.33	12	160.00	158.00	10.4	22,405	0.05%
2023/06/20	17	163.21	16	163.00	162.50	1	22,028	0.00%
2023/06/19	24	164.31	14	163.00	162.00	10	21,797	0.05%
2023/06/16	9.1	164.68	33.1	165.11	166.00	-24	21,478	-0.11%
2023/06/15	22.7	162.59	16.1	162.06	162.00	6.6	21,093	0.03%
2023/06/14	16.2	161.50	24.2	161.33	161.50	-8	21,133	-0.04%
2023/06/13	7	156.00	24.5	156.89	157.00	-17.5	21,751	-0.08%
2023/06/12	6.2	153.60	13.4	154.78	155.50	-7.2	23,770	-0.03%
2023/06/09	11.6	154.31	3	154.50	155.00	8.6	24,470	0.04%
2023/06/08	10.2	153.62	17	154.71	154.00	-6.8	24,993	-0.03%
2023/06/07	4.1	151.01	5	151.40	151.00	-1	25,857	0.00%
2023/06/06	4	151.13	0	0.00	151.50	4	26,019	0.02%
2023/06/05	19.9	151.07	2	150.75	151.00	17.9	26,045	0.07%
2023/06/02	24.2	153.14	4	153.25	152.50	20.2	26,017	0.08%
2023/06/01	14.2	152.90	4	153.25	153.50	10.2	26,177	0.04%
2023/05/31	20.2	155.19	3	155.00	153.00	17.2	26,502	0.06%
2023/05/30	9	155.61	10	155.10	153.50	-1	26,649	0.00%
2023/05/29	3.1	156.29	41.3	155.69	157.00	-38.2	26,666	-0.14%
2023/05/26	8	152.13	8.3	152.33	152.50	-0.3	26,727	0.00%
2023/05/25	17.2	150.24	5	150.40	150.00	12.2	26,905	0.05%
2023/05/24	5.1	151.90	4	151.88	151.50	1.1	27,177	0.00%
2023/05/23	4.3	151.72	3	151.50	151.50	1.3	27,736	0.00%
2023/05/22	3.1	152.98	28	151.84	153.50	-25	27,619	-0.09%
2023/05/19	3.1	150.98	8.8	150.05	150.50	-5.7	27,430	-0.02%
2023/05/18	25.1	151.06	23	151.98	151.00	2	27,342	0.01%
2023/05/17	4.2	151.17	0.1	151.50	151.00	4.1	27,418	0.01%
2023/05/16	14.2	151.15	45	151.00	151.00	-30.8	27,540	-0.11%
2023/05/15	10.5	150.79	8	150.69	152.50	2.5	27,598	0.01%
2023/05/12	1	152.00	4.1	152.00	152.50	-3.1	27,656	-0.01%
2023/05/11	21.1	152.90	3.4	152.35	151.00	17.7	27,729	0.06%
2023/05/10	10.1	153.95	19.1	154.29	155.00	-9	27,613	-0.03%
2023/05/09	9.2	151.00	11	150.64	151.00	-1.9	27,411	-0.01%
2023/05/08	11.1	150.23	5	150.50	151.00	6.1	27,731	0.02%
2023/05/05	4.2	151.38	4.4	151.11	151.50	-0.2	28,099	0.00%
2023/05/04	18.4	151.40	9.1	151.29	150.50	9.2	28,367	0.03%
2023/05/03	51.4	151.08	20	150.43	150.00	31.4	28,270	0.11%
2023/05/02	37.6	156.44	8.3	155.40	155.50	29.3	27,680	0.11%
2023/04/28	10.2	161.61	8	162.56	161.50	2.2	27,264	0.01%
2023/04/27	16.3	159.23	4	159.38	159.00	12.3	27,278	0.05%
2023/04/26	6.1	159.84	2	159.50	160.00	4.1	27,299	0.02%
2023/04/25	10.1	163.55	6	162.34	162.00	4	27,227	0.01%
2023/04/24	6	165.01	1	164.50	165.00	5	27,297	0.02%
2023/04/21	18	167.72	22	166.68	166.00	-4	27,427	-0.01%
2023/04/20	19	170.32	15	170.47	170.50	4	27,297	0.01%
2023/04/19	4.1	169.28	8	168.50	168.00	-3.9	27,522	-0.01%
2023/04/18	17	172.76	15.6	170.13	170.00	1.5	27,398	0.01%
2023/04/17	5.4	172.09	20.8	173.38	174.50	-15.4	27,159	-0.06%
2023/04/14	13	167.96	18.7	169.06	170.00	-5.7	26,921	-0.02%
2023/04/13	5	166.20	9.1	166.67	166.50	-4.1	26,615	-0.02%
2023/04/12	6	166.92	10.1	166.11	166.50	-4.1	26,726	-0.02%
2023/04/11	3.5	164.71	7.4	164.84	164.50	-3.9	26,529	-0.01%
2023/04/10	18	164.39	9.1	163.95	163.50	8.9	26,684	0.03%