加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    9,408張
  • 產業
    上市 金融類股

  • 2217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金 (2892)籌碼相關－富邦-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德 券商分點個股進出

富邦-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14127.8000.0027.95117,9710.01%
2024/06/121227.7900.0027.701218,4870.06%
2024/06/11327.70927.9627.80-618,774-0.03%
2024/06/0700.001.527.8327.80-1.518,801-0.01%
2024/06/06227.55327.6027.50-118,763-0.01%
2024/06/05127.4000.0027.45118,6800.01%
2024/06/04227.55127.6527.45118,6950.01%
2024/06/03627.5300.0027.55618,6520.03%
2024/05/3100.00027.5527.50018,6180.00%
2024/05/304727.340.327.4027.3046.717,9080.26%
2024/05/291427.8500.0027.601417,8380.08%
2024/05/275.828.14228.0028.303.817,7150.02%
2024/05/242428.3200.0028.202417,4760.14%
2024/05/23128.152.128.4728.95-1.117,302-0.01%
2024/05/2200.00228.3028.50-216,734-0.01%
2024/05/212128.29528.5428.351616,3880.10%
2024/05/202.228.6455.128.4228.90-52.915,840-0.33%
2024/05/1700.00327.9728.05-314,951-0.02%
2024/05/161127.80127.8027.751014,5190.07%
2024/05/15127.55227.7527.60-114,407-0.01%
2024/05/14227.45127.6027.40114,4950.01%
2024/05/13127.7000.0027.80114,4030.01%
2024/05/101127.90127.9027.901014,3080.07%
2024/05/09327.7550.327.9527.75-47.314,213-0.33%
2024/05/0800.002.127.8028.00-2.114,187-0.01%
2024/05/073.427.84127.8027.802.414,0800.02%
2024/05/0600.001727.8327.90-1714,004-0.12%
2024/05/031127.412027.5027.40-913,683-0.07%
2024/05/020.327.451127.5527.35-10.713,648-0.08%
2024/04/30427.4300.0027.35413,5380.03%
2024/04/29227.5000.0027.50213,4860.01%
2024/04/2515.926.93527.0026.9010.913,2600.08%
2024/04/232027.0000.0027.152013,5520.15%
2024/04/220.227.00127.1027.10-0.813,709-0.01%
2024/04/1916.626.62226.8026.6514.613,6830.11%
2024/04/18326.97227.0026.90113,3660.01%
2024/04/17126.9000.0026.90113,3040.01%
2024/04/1620.126.9600.0026.7520.113,2550.15%
2024/04/1500.00127.2027.20-112,912-0.01%
2024/04/12527.25227.3027.35312,9220.02%
2024/04/1100.0038527.4027.45-38512,870-2.99% 大賣/鉅額交易
2024/04/0800.00127.3527.45-112,933-0.01%
2024/04/031627.2900.0027.151612,9310.12%
2024/04/02527.650.227.6527.754.812,7380.04%
2024/04/012027.8000.0027.752012,7630.16%
2024/03/2900.002027.7327.70-2012,727-0.16%
2024/03/2800.00427.6327.60-412,575-0.03%
2024/03/2700.001227.7527.70-1212,472-0.10%
2024/03/26727.7300.0027.80712,5020.06%
2024/03/250.127.653227.5527.70-31.912,610-0.25%
2024/03/21127.501027.5027.55-912,499-0.07%
2024/03/2012.927.268.127.3027.204.812,5780.04%
2024/03/190.127.455.327.4527.35-5.212,480-0.04%
2024/03/1800.00327.4527.45-312,439-0.02%
2024/03/1518327.6017.427.5227.60165.612,3631.34% 大買/鉅額交易
2024/03/1420227.553127.5527.6517111,8371.44% 大買/鉅額交易
2024/03/131327.212.227.1827.2510.811,5030.09%
2024/03/1200.00527.0527.05-511,330-0.04%
2024/03/1100.00527.1027.05-511,319-0.04%
2024/03/0800.001.627.1527.10-1.611,310-0.01%
2024/03/0710.527.05127.0527.009.511,3330.08%
2024/03/0600.003027.0827.10-3011,411-0.26%
2024/03/055.426.92227.0026.903.411,7890.03%
2024/03/04126.9000.0026.95111,7920.01%
2024/03/0100.009527.0527.05-9511,812-0.80%
2024/02/29126.9539.127.0027.10-38.111,947-0.32%
2024/02/27126.952027.0526.90-1911,741-0.16%
2024/02/266.126.903027.0426.90-23.911,702-0.20%
2024/02/2300.001627.2327.15-1611,600-0.14%
2024/02/221127.1520.127.2327.25-9.111,877-0.08%
2024/02/21327.15127.4027.20211,8620.02%
2024/02/200.627.303.327.3927.40-2.711,915-0.02%
2024/02/1931.427.032727.1227.204.412,0680.04%
2024/02/16326.821.126.8126.851.912,1240.02%
2024/02/152.226.7600.0026.752.212,0890.02%
2024/02/053.526.8600.0026.803.511,9010.03%
2024/02/02326.9000.0027.00311,8300.03%
2024/02/012226.707.526.7626.9014.511,8220.12%
2024/01/31226.5500.0026.60211,7110.02%
2024/01/301026.651026.7526.50011,6550.00%
2024/01/29226.903026.9026.80-2811,718-0.24%
2024/01/26126.75426.8326.85-311,764-0.03%
2024/01/254.226.65226.6026.652.211,7260.02%
2024/01/23526.470.226.6026.504.911,7310.04%
2024/01/223.226.5100.0026.403.211,7560.03%
2024/01/191226.28326.3026.45911,7300.08%
2024/01/183626.2500.0026.203611,7640.31%
2024/01/17108.526.3000.0026.10108.511,7540.92% 大買/鉅額交易
2024/01/164426.530.226.6026.5043.811,4590.38%
2024/01/152326.8600.0026.802311,2580.20%
2024/01/12426.9100.0026.90411,3950.04%
2024/01/1100.001.127.0527.05-1.111,438-0.01%
2024/01/101126.9500.0026.901111,4390.10%
2024/01/09127.0500.0027.05111,4680.01%
2024/01/0800.001027.2727.25-1011,481-0.09%
2024/01/0500.002027.2027.00-2011,476-0.17%
2024/01/04227.1000.0027.00211,5490.02%
2024/01/0310.127.0000.0027.0010.111,7520.09%
2024/01/020.527.30227.4027.25-1.511,700-0.01%
2023/12/292.427.37727.3427.40-4.611,710-0.04%
2023/12/2800.00627.2527.45-611,986-0.05%
2023/12/27127.104.227.1027.20-3.211,954-0.03%
2023/12/2600.00127.0027.00-111,949-0.01%
2023/12/222.126.75126.7526.751.112,0980.01%
2023/12/2114.526.7500.0026.8014.512,2060.12%
2023/12/2019.226.93226.9526.9017.212,1900.14%
2023/12/191027.251.227.2727.208.812,0310.07%
2023/12/180.927.45127.5027.50-0.112,1090.00%
2023/12/1400.00327.6527.60-311,961-0.03%
2023/12/1300.00527.3527.40-511,858-0.04%
2023/12/120.127.50827.4527.50-7.912,137-0.07%
2023/12/1100.00027.5027.55012,2100.00%
2023/12/0800.00127.5527.60-112,224-0.01%
2023/12/0700.000.427.5027.45-0.412,3280.00%
2023/12/06227.50227.6327.60012,3440.00%
2023/12/053.927.3000.0027.353.912,2390.03%
2023/12/04227.3500.0027.35212,2200.02%
2023/12/01927.4100.0027.35912,1740.07%
2023/11/3000.00127.6527.70-112,014-0.01%
2023/11/29327.5000.0027.50311,5850.03%
2023/11/2800.00627.7827.60-611,458-0.05%
2023/11/27127.651327.6527.45-1211,698-0.10%
2023/11/2400.00927.6827.65-911,623-0.08%
2023/11/22127.7500.0027.70111,4800.01%
2023/11/2100.007.127.8427.85-7.111,594-0.06%
2023/11/200.227.500.127.4527.450.111,4460.00%
2023/11/1700.0019.227.5327.55-19.211,503-0.17%
2023/11/16127.3023.127.3527.50-22.111,395-0.19%
2023/11/15127.1517.427.1027.15-16.411,271-0.15%
2023/11/14526.851126.9026.95-611,277-0.05%
2023/11/1300.00226.8826.90-211,486-0.02%
2023/11/1000.00126.8526.85-111,695-0.01%
2023/11/090.426.8500.0026.800.411,9060.00%
2023/11/0800.0010.126.9026.85-10.112,160-0.08%
2023/11/060.426.8074.926.9126.90-74.513,334-0.56%
2023/11/0300.00726.5626.70-713,520-0.05%
2023/11/020.126.35326.4226.35-2.913,641-0.02%
2023/11/01126.250.426.2526.150.613,8610.00%
2023/10/31625.9400.0025.90614,1690.04%
2023/10/30625.9300.0025.90614,4660.04%
2023/10/27126.0000.0026.00114,5220.01%
2023/10/266.225.9000.0025.856.214,6780.04%
2023/10/251825.9900.0025.951814,6110.12%
2023/10/2421.526.0100.0026.0021.514,7350.15%
2023/10/2325.126.0700.0026.0025.114,8690.17%
2023/10/2046.726.0400.0026.2046.714,8800.31%
2023/10/196.126.4200.0026.406.114,6920.04%
2023/10/18126.6000.0026.70114,7100.01%
2023/10/172.426.6200.0026.652.414,7090.02%
2023/10/1600.001.926.7226.75-1.914,736-0.01%
2023/10/1312.626.72226.7526.7010.614,8380.07%
2023/10/12026.906026.8827.00-6014,904-0.40%
2023/10/1100.000.126.7526.85-0.114,9250.00%
2023/10/0610.226.507.226.4926.55314,7590.02%
2023/10/051126.1500.0026.201114,7870.07%
2023/10/04125.326.0500.0026.00125.314,7700.85% 大買/鉅額交易
2023/10/03626.4100.0026.40614,5540.04%
2023/10/021.526.5300.0026.551.514,6750.01%
2023/09/282.926.5300.0026.552.914,8990.02%
2023/09/277.126.431.126.5026.50614,9000.04%
2023/09/26526.550.226.5526.554.914,8500.03%
2023/09/250.426.7500.0026.900.414,7440.00%
2023/09/22126.6000.0026.65114,8020.01%
2023/09/214.926.640.226.7026.554.714,8220.03%
2023/09/205.226.957.826.9327.00-2.614,912-0.02%
2023/09/190.727.0000.0027.100.714,8540.01%
2023/09/158.826.92127.0026.907.815,0540.05%
2023/09/1400.0095.126.8727.10-95.114,807-0.64%
2023/09/13126.7000.0026.75114,7060.01%
2023/09/0800.00426.4926.55-414,958-0.03%
2023/09/071.526.47226.5026.45-0.515,0630.00%
2023/09/060.626.5500.0026.400.615,1250.00%
2023/09/05226.5300.0026.60215,0650.01%
2023/09/043126.45126.5026.603015,1050.20%
2023/09/01426.400.126.6026.453.915,1930.03%
2023/08/31426.6000.0026.30415,2200.03%
2023/08/30126.700.326.7026.700.714,8560.00%
2023/08/291.526.6100.0026.701.514,9950.01%
2023/08/2800.00526.5026.55-515,349-0.03%
2023/08/25226.3000.0026.25216,0080.01%
2023/08/240.426.6000.0026.450.416,0160.00%
2023/08/23126.3000.0026.30115,9800.01%
2023/08/22226.20226.2026.25015,9820.00%
2023/08/213.226.26226.2026.251.216,0850.01%
2023/08/18226.3500.0026.20216,0930.01%
2023/08/17926.07225.9526.10716,0020.04%
2023/08/1614.326.09326.1326.1011.315,8570.07%
2023/08/1511.226.610.126.6526.5011.115,7300.07%
2023/08/14526.8300.0026.85515,6640.03%
2023/08/1138.327.55927.4827.2029.315,6220.19%
2023/08/1000.0021.129.2029.25-21.114,981-0.14%
2023/08/09229.052429.0729.15-2214,518-0.15%
2023/08/087.128.8900.0028.857.114,2590.05%
2023/08/07728.99429.0528.95314,0890.02%
2023/08/04628.90428.8528.75213,8840.01%
2023/08/02828.88028.9528.90813,6740.06%
2023/08/0100.00329.1729.25-313,459-0.02%
2023/07/31429.066828.9529.05-6413,406-0.48%
2023/07/281228.792028.8128.80-813,397-0.06%
2023/07/2711.528.66128.7528.7010.513,5140.08%
2023/07/265528.6822.528.6328.7032.513,5060.24%
2023/07/251028.21428.2828.35613,3710.04%
2023/07/242028.1000.0028.052013,3470.15%
2023/07/215.128.210.428.2528.204.713,4660.03%
2023/07/202.228.2300.0028.302.213,5690.02%
2023/07/19128.251.328.3828.15-0.313,5250.00%
2023/07/180.128.302228.3428.30-2213,445-0.16%
2023/07/17128.20628.1828.25-513,284-0.04%
2023/07/1400.0024.228.1328.15-24.213,188-0.18%
2023/07/13527.971028.0027.90-513,078-0.04%
2023/07/12427.635.727.9027.90-1.713,048-0.01%
2023/07/10427.33127.4527.30312,9900.02%
2023/07/074027.19427.2727.203612,9140.28%
2023/07/065327.45127.6027.405212,7890.41%
2023/07/05327.78027.8027.80312,5000.02%
2023/07/04827.651027.7027.80-212,439-0.02%
2023/07/031527.711.127.7127.7013.912,4820.11%
2023/06/301027.6000.0027.651012,5460.08%
2023/06/29527.8000.0027.70512,4890.04%
2023/06/282227.60127.6527.652112,4800.17%
2023/06/26827.730.127.8027.757.912,2650.06%
2023/06/2022.727.78127.8027.8021.712,1920.18%
2023/06/19727.661127.6627.80-412,148-0.03%
2023/06/16527.7000.0027.60512,1570.04%
2023/06/1500.000.127.8527.70-0.112,0600.00%
2023/06/1400.005.127.9527.85-5.112,098-0.04%
2023/06/1200.003828.0027.90-3812,397-0.31%
2023/06/09827.9800.0027.95812,5890.06%
2023/06/0800.000.328.0027.95-0.312,8120.00%
2023/06/0700.000.127.8927.90-0.112,9200.00%
2023/06/06227.7500.0027.75212,9700.02%
2023/06/02127.600.127.7027.600.912,8690.01%
2023/06/0110.327.6000.0027.6510.312,8290.08%
2023/05/31127.9000.0028.10112,6340.01%
2023/05/30428.00728.0528.10-312,213-0.02%
2023/05/291027.80627.9828.00412,4870.03%
2023/05/26427.78527.7527.75-113,131-0.01%
2023/05/25827.7400.0027.75813,2280.06%
2023/05/2300.00727.9528.15-713,239-0.05%
2023/05/220.228.10728.0628.00-6.813,275-0.05%
2023/05/1900.0014.128.0728.10-14.113,337-0.11%
2023/05/18827.966.127.9728.051.913,3590.01%
2023/05/1700.00527.8127.90-513,333-0.04%
2023/05/1600.003.427.5227.55-3.413,251-0.03%
2023/05/1500.00527.2527.40-513,290-0.04%
2023/05/12327.2500.0027.25313,3710.02%
2023/05/11327.4300.0027.50313,3830.02%
2023/05/102827.49027.5527.502813,3900.21%
2023/05/090.627.4000.0027.550.613,4460.00%
2023/05/0800.0016.127.4027.40-16.113,541-0.12%
2023/05/051427.00127.1027.101313,5880.10%
2023/05/03526.98226.9526.95313,8960.02%
2023/05/02227.152227.1527.20-2014,475-0.14%
2023/04/28426.905.327.0527.10-1.315,051-0.01%
2023/04/27127.0000.0027.00115,1110.01%
2023/04/2600.001427.0027.05-1415,197-0.09%
2023/04/25626.902126.9526.90-1515,143-0.10%
2023/04/24526.7600.0026.95515,1890.03%
2023/04/21226.8000.0026.90215,4710.01%
2023/04/204.226.75026.8526.804.215,6060.03%
2023/04/1900.00626.8826.85-615,900-0.04%
2023/04/1700.00526.7526.75-516,033-0.03%
2023/04/1400.00326.7526.85-316,040-0.02%
2023/04/1100.00626.6026.65-616,365-0.04%
2023/04/10226.50726.5126.55-516,346-0.03%
第一金 相關文章
第一金 相關影音