奇鋐 (3017)-富邦-八德券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
740
漲跌
▲39
漲幅
+5.56%
成交量
13,376張
產業
上市電腦週邊類股
1362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	735.00	2.4	735.02	740.00	-2.4	16,067	-0.01%
2024/06/25	5.2	695.00	4	693.75	701.00	1.2	16,091	0.01%
2024/06/24	5.1	722.06	5.1	717.20	714.00	0	16,098	0.00%
2024/06/21	8	727.88	7	730.86	731.00	1	16,231	0.01%
2024/06/20	3.1	730.48	9.1	733.89	740.00	-6	16,114	-0.04%
2024/06/19	5.2	712.06	2	710.00	704.00	3.2	16,068	0.02%
2024/06/18	7.3	717.61	9	717.36	713.00	-1.8	16,064	-0.01%
2024/06/17	7.7	731.41	11.5	734.98	723.00	-3.8	16,231	-0.02%
2024/06/14	3.2	722.57	5.1	719.86	739.00	-1.9	16,351	-0.01%
2024/06/13	12.1	708.58	11.2	712.88	712.00	0.9	16,374	0.01%
2024/06/12	12.1	665.97	15.1	661.56	688.00	-3	16,554	-0.02%
2024/06/11	12	659.25	10	662.20	665.00	2	16,612	0.01%
2024/06/07	24.3	637.78	15.1	635.27	620.00	9.2	16,898	0.05%
2024/06/06	23.6	667.63	14.6	664.50	660.00	9.1	16,971	0.05%
2024/06/05	14.1	697.82	8.1	687.65	685.00	6	16,966	0.04%
2024/06/04	5.1	716.88	4	729.25	721.00	1.1	17,070	0.01%
2024/06/03	6.2	744.64	8.1	740.71	736.00	-1.8	17,277	-0.01%
2024/05/31	11.1	774.25	9.5	771.88	769.00	1.5	17,343	0.01%
2024/05/30	8.1	796.71	11.1	804.55	781.00	-3	16,912	-0.02%
2024/05/29	10.1	807.38	6.1	806.86	811.00	4	16,902	0.02%
2024/05/28	5.1	752.65	10.1	766.45	783.00	-5.1	16,938	-0.03%
2024/05/27	6	739.49	6.1	739.84	738.00	0	16,984	0.00%
2024/05/24	21.3	704.62	19	702.47	706.00	2.2	16,980	0.01%
2024/05/23	11.1	707.86	27.4	698.47	708.00	-16.3	16,910	-0.10%
2024/05/22	3	654.00	24	660.88	660.00	-21	16,711	-0.13%
2024/05/21	4	646.25	11	646.64	650.00	-7	16,800	-0.04%
2024/05/20	36.2	650.06	12	642.33	638.00	24.2	16,830	0.14%
2024/05/17	29	657.65	25.1	656.73	660.00	3.9	16,839	0.02%
2024/05/16	19.3	663.32	23.1	668.61	651.00	-3.8	16,884	-0.02%
2024/05/15	17.4	661.35	24.1	662.38	644.00	-6.6	16,784	-0.04%
2024/05/14	9.1	630.16	4	631.50	645.00	5.1	16,719	0.03%
2024/05/13	28.1	647.83	24	646.63	626.00	4.1	16,823	0.02%
2024/05/10	15.3	641.33	4	644.75	638.00	11.3	16,855	0.07%
2024/05/09	9	657.75	6	653.99	654.00	3	17,255	0.02%
2024/05/08	9	670.21	13	669.31	663.00	-4	17,262	-0.02%
2024/05/07	13	664.69	4	669.00	674.00	9	17,568	0.05%
2024/05/06	11	680.51	26.1	677.50	662.00	-15	17,471	-0.09%
2024/05/03	7	663.68	9	661.78	662.00	-2	17,273	-0.01%
2024/05/02	14	639.59	9	645.46	656.00	5	17,248	0.03%
2024/04/30	17	651.17	21.1	654.39	654.00	-4.1	17,183	-0.02%
2024/04/29	14.1	636.70	9	630.56	626.00	5.1	17,187	0.03%
2024/04/26	14	648.65	7	660.43	642.00	7	17,374	0.04%
2024/04/25	17	641.35	14	630.28	620.00	3	17,079	0.02%
2024/04/24	1	616.00	6.1	629.63	634.00	-5.1	16,953	-0.03%
2024/04/23	4	583.50	3.1	578.39	577.00	0.9	17,056	0.01%
2024/04/22	7.1	588.67	2.2	573.70	567.00	4.9	16,992	0.03%
2024/04/19	12.4	640.76	9.1	638.27	630.00	3.3	16,950	0.02%
2024/04/18	5.1	669.30	8.2	673.99	680.00	-3.1	16,936	-0.02%
2024/04/17	9.1	622.33	11.4	632.23	638.00	-2.3	16,835	-0.01%
2024/04/16	2.1	602.37	4.2	603.67	606.00	-2.2	16,828	-0.01%
2024/04/15	2	625.98	3.2	625.54	616.00	-1.1	16,832	-0.01%
2024/04/12	5.1	611.58	14.7	619.04	628.00	-9.7	16,897	-0.06%
2024/04/11	2	589.75	5.1	582.25	584.00	-3.1	16,653	-0.02%
2024/04/10	4.7	569.26	3	564.33	555.00	1.7	16,608	0.01%
2024/04/09	4.1	574.36	8.6	581.36	577.00	-4.5	16,586	-0.03%
2024/04/08	10.1	579.73	4.1	573.30	570.00	6	16,528	0.04%
2024/04/03	6.2	552.58	15	548.41	546.00	-8.9	16,589	-0.05%
2024/04/02	29	543.34	19.1	535.82	533.00	9.9	16,497	0.06%
2024/04/01	20.1	561.83	20	557.95	554.00	0.1	16,476	0.00%
2024/03/29	10	547.49	11	550.00	546.00	-1	16,382	-0.01%
2024/03/28	12.1	523.78	12.2	531.22	542.00	-0.1	16,272	0.00%
2024/03/27	8.1	539.59	5	540.60	534.00	3	16,176	0.02%
2024/03/26	10.2	557.69	12.3	555.97	541.00	-2.2	16,093	-0.01%
2024/03/25	7	588.57	8	587.38	583.00	-1	15,929	-0.01%
2024/03/22	9	586.44	8	591.00	589.00	1	15,868	0.01%
2024/03/21	9.1	588.97	8.1	592.50	585.00	1	15,767	0.01%
2024/03/20	14.6	574.04	12.1	577.89	567.00	2.4	15,677	0.02%
2024/03/19	18.1	599.32	12	596.45	569.00	6.1	15,465	0.04%
2024/03/18	9	620.22	10.1	620.31	623.00	-1.1	15,226	-0.01%
2024/03/15	8.1	580.46	11.8	579.07	599.00	-3.7	15,013	-0.02%
2024/03/14	17.6	564.27	12.2	564.88	556.00	5.4	14,674	0.04%
2024/03/13	15.2	648.62	10.3	623.70	617.00	4.9	14,414	0.03%
2024/03/12	13	618.63	12.1	626.34	643.00	0.9	13,964	0.01%
2024/03/11	21.2	596.24	20.3	590.11	585.00	0.9	13,651	0.01%
2024/03/08	14.4	582.69	10	583.00	574.00	4.4	13,426	0.03%
2024/03/07	16.2	629.88	16.2	600.53	599.00	0	13,269	0.00%
2024/03/06	10	612.33	9.1	622.86	630.00	1	12,946	0.01%
2024/03/05	6	562.67	8.3	567.01	585.00	-2.3	12,713	-0.02%
2024/03/04	2	554.99	4.1	555.77	554.00	-2	12,560	-0.02%
2024/03/01	9.6	542.32	8	543.50	539.00	1.6	12,472	0.01%
2024/02/29	3.2	521.07	7.2	525.89	532.00	-4	12,399	-0.03%
2024/02/27	1.1	496.43	3	512.00	508.00	-2	12,167	-0.02%
2024/02/26	6.2	497.54	6	496.42	500.00	0.2	12,143	0.00%
2024/02/23	9	509.91	6.2	498.97	498.50	2.9	12,107	0.02%
2024/02/22	2.1	522.95	19	523.74	520.00	-16.9	12,045	-0.14%
2024/02/21	18	491.70	6	489.00	495.00	12	12,019	0.10%
2024/02/20	6.2	483.19	4.3	480.82	483.00	1.9	11,975	0.02%
2024/02/19	9.2	498.92	4.2	492.04	486.00	5	11,954	0.04%
2024/02/16	6	521.15	7.1	513.35	510.00	-1.1	12,023	-0.01%
2024/02/15	0	521.00	5	525.82	534.00	-5	12,017	-0.04%
2024/02/05	2	484.75	11.1	487.55	485.50	-9.1	11,947	-0.08%
2024/02/02	5.3	479.18	2	477.50	478.00	3.3	11,799	0.03%
2024/02/01	9.1	451.88	9	450.17	457.50	0	11,601	0.00%
2024/01/31	4.2	422.77	3	419.32	425.50	1.1	11,272	0.01%
2024/01/30	2.1	415.55	9	412.11	429.50	-7	11,110	-0.06%
2024/01/29	1.1	384.45	1	390.00	390.50	0.1	10,854	0.00%
2024/01/26	2	383.75	0.1	381.82	386.00	1.9	10,868	0.02%
2024/01/25	1	387.57	3.3	392.23	389.50	-2.3	10,898	-0.02%
2024/01/24	6.1	385.49	3	387.33	387.50	3	10,774	0.03%
2024/01/23	3.1	385.85	4.1	383.23	386.50	-1	10,805	-0.01%
2024/01/22	12.3	368.23	19.6	372.28	380.50	-7.3	10,603	-0.07%
2024/01/19	12.1	342.16	12	344.71	346.00	0.1	10,366	0.00%
2024/01/18	3	344.16	4	345.38	334.50	-1	10,347	-0.01%
2024/01/17	2.1	349.33	4.2	349.80	343.50	-2.1	10,285	-0.02%
2024/01/16	14.2	336.86	10.4	341.68	343.00	3.8	10,244	0.04%
2024/01/15	8.4	339.12	5	338.82	334.00	3.3	10,224	0.03%
2024/01/12	3.1	344.19	17.5	352.54	350.00	-14.4	10,164	-0.14%
2024/01/11	3.2	335.35	13	338.88	346.50	-9.8	9,909	-0.10%
2024/01/10	3	321.00	12.1	324.90	329.00	-9.1	9,844	-0.09%
2024/01/09	3	312.66	13	310.70	315.00	-10	9,708	-0.10%
2024/01/08	13.4	308.55	13	314.96	301.50	0.4	9,633	0.00%
2024/01/05	0	319.50	1	323.40	323.50	-1	9,475	-0.01%
2024/01/04	10	323.30	4.1	320.84	319.00	6	9,564	0.06%
2024/01/03	13.5	327.03	2	330.50	329.00	11.5	9,628	0.12%
2024/01/02	19.1	330.71	7.3	330.26	329.50	11.8	9,615	0.12%
2023/12/29	2.1	331.95	9.1	333.18	336.50	-7	9,631	-0.07%
2023/12/28	3	324.14	3	323.00	318.00	0	9,477	0.00%
2023/12/27	12	321.63	16.2	322.71	324.50	-4.2	9,478	-0.04%
2023/12/26	4	306.25	1	311.00	311.00	3	9,542	0.03%
2023/12/25	2.1	309.50	2.1	310.22	309.50	0	9,822	0.00%
2023/12/22	2	305.00	14.1	306.90	307.00	-12.1	9,954	-0.12%
2023/12/21	2	295.00	2	297.75	301.50	0	10,189	0.00%
2023/12/20	3.1	301.10	2	301.75	299.50	1.1	10,278	0.01%
2023/12/19	1	302.50	4	300.13	302.50	-3	10,483	-0.03%
2023/12/18	2.1	299.99	0.1	299.50	299.50	2	10,603	0.02%
2023/12/15	6.1	300.48	1	301.50	298.00	5.1	10,803	0.05%
2023/12/14	4	308.38	3.1	307.13	306.00	0.9	10,986	0.01%
2023/12/13	2.1	301.76	0	0.00	300.50	2.1	11,067	0.02%
2023/12/12	2	312.50	1	306.50	306.50	1	11,063	0.01%
2023/12/11	1	311.00	1.1	307.09	308.00	-0.1	11,153	0.00%
2023/12/08	1	305.00	4.6	305.43	304.50	-3.6	11,191	-0.03%
2023/12/07	3.3	298.03	1	301.50	301.50	2.3	11,204	0.02%
2023/12/06	3	297.00	2.2	298.50	296.50	0.8	11,269	0.01%
2023/12/05	5.3	283.51	4.1	284.43	286.00	1.2	11,267	0.01%
2023/12/04	7.4	293.04	2.3	289.78	290.50	5.1	11,225	0.05%
2023/12/01	3.3	302.24	2	304.50	302.50	1.3	11,216	0.01%
2023/11/30	7	302.43	4	300.88	308.00	3	11,223	0.03%
2023/11/29	6.2	301.54	2	302.50	301.00	4.2	11,179	0.04%
2023/11/28	1	298.00	2	300.53	300.50	-1	11,199	-0.01%
2023/11/27	8.6	306.64	5	307.00	298.00	3.6	11,295	0.03%
2023/11/24	1	321.50	1	322.00	322.50	0	11,225	0.00%
2023/11/22	0	0.00	1	325.50	327.00	-1	11,240	-0.01%
2023/11/21	3.1	329.98	3	334.67	327.00	0.1	11,394	0.00%
2023/11/20	1	330.00	5.5	327.32	329.50	-4.5	11,601	-0.04%
2023/11/17	5	318.10	4	316.88	318.00	1	11,533	0.01%
2023/11/16	5	313.80	11.2	313.57	316.00	-6.2	11,591	-0.05%
2023/11/15	11.2	325.77	16.2	332.96	313.50	-5.1	11,587	-0.04%
2023/11/14	3	326.50	4.1	326.98	325.00	-1.1	11,556	-0.01%
2023/11/13	13	318.42	12	317.29	318.50	1	11,586	0.01%
2023/11/10	1	319.00	2	317.00	314.50	-1	11,647	-0.01%
2023/11/09	5	317.70	7	318.21	316.50	-2	11,745	-0.02%
2023/11/08	6	316.25	6	318.92	313.00	0	11,836	0.00%
2023/11/07	2.1	311.45	1.1	310.98	311.00	1	11,949	0.01%
2023/11/06	0	0.00	7.8	309.85	315.00	-7.8	12,182	-0.06%
2023/11/03	3.1	298.74	1	300.00	297.00	2.1	12,505	0.02%
2023/11/02	2.2	295.04	1	299.50	299.50	1.2	12,747	0.01%
2023/11/01	4	284.13	4	283.63	285.50	0	13,055	0.00%
2023/10/31	20.2	291.00	17	290.71	283.50	3.2	13,293	0.02%
2023/10/30	7	298.50	7	300.50	298.50	0	13,521	0.00%
2023/10/27	8.1	302.18	3	299.33	296.50	5.1	13,680	0.04%
2023/10/26	1.2	305.00	2	306.25	301.50	-0.8	13,925	-0.01%
2023/10/25	7.2	317.16	4	317.00	313.00	3.2	14,064	0.02%
2023/10/24	5	307.90	4.2	317.14	318.00	0.8	14,224	0.01%
2023/10/23	5.2	301.12	2	307.75	297.00	3.2	14,195	0.02%
2023/10/20	1	292.00	2	300.75	308.50	-1	14,432	-0.01%
2023/10/19	9	296.39	0.1	297.41	299.00	8.9	14,621	0.06%
2023/10/18	6.4	306.42	3	310.50	294.00	3.4	14,918	0.02%
2023/10/17	1.2	325.83	0.1	327.83	319.50	1.1	15,011	0.01%
2023/10/16	3.5	326.93	4.5	328.28	325.50	-1	15,049	-0.01%
2023/10/13	14.1	339.52	3.1	337.08	337.00	11	15,194	0.07%
2023/10/12	1.1	347.10	1.1	341.09	342.00	0	15,286	0.00%
2023/10/11	2	349.50	3	337.83	336.50	-1	15,413	-0.01%
2023/10/06	0	0.00	2	348.75	348.50	-2	15,690	-0.01%
2023/10/05	4.1	349.02	4.5	348.78	344.00	-0.4	15,923	0.00%
2023/10/04	17.1	337.31	7	334.86	345.00	10.1	15,976	0.06%
2023/10/03	3	346.50	5.1	343.59	340.00	-2.1	15,965	-0.01%
2023/10/02	8.1	345.89	15	346.87	342.50	-7	16,091	-0.04%
2023/09/28	7	328.36	12	333.42	341.00	-5	16,017	-0.03%
2023/09/27	9	314.06	14	316.50	321.00	-5	15,898	-0.03%
2023/09/26	2	311.00	8	316.30	313.50	-6	15,995	-0.04%
2023/09/25	6	300.08	7.2	300.43	297.00	-1.2	16,091	-0.01%
2023/09/22	7.2	290.56	7	291.29	297.50	0.2	16,369	0.00%
2023/09/21	1	277.98	2	276.00	280.00	-1	16,169	-0.01%
2023/09/20	3.1	283.44	3.2	282.75	281.00	-0.1	16,119	0.00%
2023/09/19	7.4	280.51	22	283.25	278.00	-14.6	16,033	-0.09%
2023/09/18	15.2	302.05	7	297.00	293.50	8.2	15,942	0.05%
2023/09/15	5	317.00	7	319.14	320.00	-2	15,953	-0.01%
2023/09/14	7.1	317.48	3.1	318.66	318.00	3.9	16,122	0.02%
2023/09/13	20.1	301.96	10	303.05	304.00	10.1	16,333	0.06%
2023/09/12	5	306.00	6	310.25	306.00	-1	16,622	-0.01%
2023/09/11	9	322.79	8	314.75	311.50	1	16,910	0.01%
2023/09/08	9	343.83	5	340.00	337.00	4	16,934	0.02%
2023/09/07	1	337.00	3	340.83	342.00	-2	17,183	-0.01%
2023/09/06	2	340.25	10	342.00	343.50	-8	17,207	-0.05%
2023/09/05	7.1	328.64	2	329.50	330.50	5.1	17,309	0.03%
2023/09/04	3	328.33	2	328.75	328.50	1	17,401	0.01%
2023/09/01	3.9	334.10	4	331.13	329.00	-0.1	17,523	0.00%
2023/08/31	13.1	330.12	6	330.75	334.50	7.1	17,651	0.04%
2023/08/30	3	343.82	2	337.75	335.50	1	17,734	0.01%
2023/08/29	12	340.08	3	339.00	335.00	9	17,933	0.05%
2023/08/28	3	343.33	3	340.68	338.50	0	18,015	0.00%
2023/08/25	11.2	357.09	3	355.33	354.00	8.2	18,063	0.05%
2023/08/24	9	381.01	17	383.68	387.00	-8	17,950	-0.04%
2023/08/23	0	0.00	2	360.50	356.00	-2	17,909	-0.01%
2023/08/22	5	364.00	6.4	353.01	350.50	-1.4	18,218	-0.01%
2023/08/21	3.1	356.76	2.3	353.67	353.50	0.8	18,518	0.00%
2023/08/18	1.1	363.21	2	361.00	352.00	-0.9	18,472	0.00%
2023/08/17	2	355.93	6.3	361.01	363.00	-4.3	18,342	-0.02%
2023/08/16	5.3	346.70	13	344.23	350.00	-7.8	18,270	-0.04%
2023/08/15	1	340.00	2	341.50	343.50	-1	18,323	-0.01%
2023/08/14	1	319.50	5	319.70	319.00	-4	18,425	-0.02%
2023/08/11	9	315.78	8	316.94	321.00	1	18,409	0.01%
2023/08/10	13.2	314.91	6	315.75	314.50	7.2	18,368	0.04%
2023/08/09	12	358.04	6	360.00	349.00	6	18,241	0.03%
2023/08/08	4.1	355.60	6	355.00	358.00	-1.9	17,976	-0.01%
2023/08/07	12	350.08	5	351.40	349.50	7	17,883	0.04%
2023/08/04	3.1	326.66	5	333.50	338.00	-2	17,657	-0.01%
2023/08/02	9	320.19	7	321.92	315.50	2	17,537	0.01%
2023/08/01	5.2	328.45	1.2	326.98	328.00	4.1	17,424	0.02%
2023/07/31	6	351.00	7	343.29	322.00	-1	17,773	-0.01%
2023/07/28	2	336.50	19	350.26	352.00	-17	17,986	-0.09%
2023/07/27	7	350.21	4	355.50	340.00	3	17,903	0.02%
2023/07/26	4	342.13	2.3	345.94	343.50	1.7	17,910	0.01%
2023/07/25	5.1	357.21	9.3	354.48	340.50	-4.2	17,963	-0.02%
2023/07/24	29	348.22	11.1	345.40	344.00	17.9	17,926	0.10%
2023/07/21	9	317.61	7.2	316.57	339.00	1.8	17,679	0.01%
2023/07/20	4	305.75	6.1	308.99	308.50	-2.1	17,321	-0.01%
2023/07/19	1	293.49	8	291.19	291.50	-7	17,096	-0.04%
2023/07/18	9	288.74	10	287.85	293.00	-1	17,121	-0.01%
2023/07/17	6.1	283.67	1	285.00	285.00	5.1	17,009	0.03%
2023/07/14	3.2	288.07	5	292.50	293.50	-1.8	16,859	-0.01%
2023/07/13	13.1	300.26	22.7	304.75	288.00	-9.6	16,774	-0.06%
2023/07/12	12	288.21	13	292.42	287.50	-1	16,420	-0.01%
2023/07/11	4.3	282.01	2.5	282.40	283.50	1.8	16,252	0.01%
2023/07/10	7	274.86	4.1	274.62	273.00	3	16,127	0.02%
2023/07/07	10.3	273.82	4.1	270.89	270.00	6.2	16,187	0.04%
2023/07/06	0.6	273.78	0.3	277.50	273.50	0.4	16,032	0.00%
2023/07/05	5	285.60	0	0.00	280.50	5	15,958	0.03%
2023/07/04	8.2	290.68	10	291.05	292.00	-1.8	15,805	-0.01%
2023/07/03	10	287.25	7	290.01	293.00	3	15,627	0.02%
2023/06/30	6	261.26	14.7	265.18	271.00	-8.7	15,257	-0.06%
2023/06/29	1	248.00	0.1	246.00	246.50	1	14,969	0.01%
2023/06/28	5	242.30	4.1	242.75	241.50	1	15,263	0.01%
2023/06/27	3	239.33	1	235.00	235.00	2	15,506	0.01%
2023/06/26	1.6	243.41	2	245.50	250.00	-0.4	15,806	0.00%
2023/06/21	7.2	250.75	0.1	250.00	249.50	7.1	15,760	0.04%
2023/06/20	3	254.50	1	253.50	252.00	2	16,021	0.01%
2023/06/19	3	248.66	6.1	252.71	254.50	-3	16,419	-0.02%
2023/06/16	2	241.50	5	243.80	247.00	-3	16,302	-0.02%
2023/06/15	6	228.17	11	231.86	237.00	-5	16,089	-0.03%
2023/06/14	5	219.90	5	219.00	224.00	0	15,750	0.00%
2023/06/13	8	218.38	7	218.21	219.50	1	15,654	0.01%
2023/06/12	0.2	206.00	2	203.50	205.50	-1.8	15,370	-0.01%
2023/06/09	2.2	211.98	10	208.95	209.50	-7.8	15,293	-0.05%
2023/06/08	3	201.33	1	205.50	200.50	2	15,073	0.01%
2023/06/07	5	206.30	10	205.50	208.00	-5	14,973	-0.03%
2023/06/06	0	0.00	14	204.82	203.50	-14	14,812	-0.09%
2023/06/05	25.1	197.05	1	198.00	200.00	24.1	14,614	0.16%
2023/06/02	10.1	204.63	3	203.83	202.00	7.1	14,364	0.05%
2023/06/01	4.1	200.03	2	205.00	207.00	2.1	14,049	0.01%
2023/05/31	5	196.90	6	197.58	197.50	-1	13,851	-0.01%
2023/05/30	9	201.67	1	201.50	201.50	8	13,707	0.06%
2023/05/29	8.2	211.64	7	208.64	206.00	1.2	13,717	0.01%
2023/05/26	9	202.39	11	206.05	208.00	-2	13,795	-0.01%
2023/05/25	8	197.38	31	195.40	197.50	-23	13,401	-0.17%
2023/05/23	23.1	182.45	1	183.00	182.50	22.1	12,930	0.17%
2023/05/22	0	0.00	3.2	181.72	182.50	-3.2	12,861	-0.03%
2023/05/19	5	182.60	1	181.00	184.00	4	12,758	0.03%
2023/05/18	5	184.90	7.1	186.09	186.00	-2.1	12,576	-0.02%
2023/05/17	3	178.00	3	179.17	178.00	0	12,319	0.00%
2023/05/16	5	176.90	2	176.50	175.50	3	12,170	0.02%
2023/05/15	1.1	169.23	1	171.50	171.00	0.1	11,977	0.00%
2023/05/12	1	177.00	3	177.00	177.50	-2	11,896	-0.02%
2023/05/11	3.1	176.94	3	177.00	174.50	0.1	11,760	0.00%
2023/05/10	4.1	180.35	2.1	179.23	178.50	2	11,609	0.02%
2023/05/09	3.1	180.84	0	0.00	183.00	3.1	11,432	0.03%
2023/05/08	1.2	181.98	0.3	181.00	181.50	0.9	11,312	0.01%
2023/05/05	16	178.53	15	178.70	181.00	1	11,073	0.01%
2023/05/04	4.3	174.73	7.1	174.89	175.50	-2.8	10,617	-0.03%
2023/05/03	4	164.75	4	165.00	163.00	0	10,134	0.00%
2023/05/02	12	163.58	14	164.14	166.00	-2	10,026	-0.02%
2023/04/28	5	153.90	4.1	152.94	157.50	0.9	9,717	0.01%
2023/04/27	10	152.35	16	152.16	153.50	-6	9,459	-0.06%
2023/04/26	6.9	143.77	3.1	143.46	146.00	3.9	9,136	0.04%
2023/04/25	0	0.00	1	140.00	141.50	-1	9,007	-0.01%
2023/04/24	0	143.83	0	0.00	144.00	0	8,916	0.00%
2023/04/21	3	142.50	0.1	142.50	143.00	2.9	8,814	0.03%
2023/04/20	5	147.50	9	147.06	147.50	-4	8,651	-0.05%
2023/04/18	2	151.50	1	152.50	152.50	1	8,516	0.01%
2023/04/17	0	0.00	1	157.50	156.00	-1	8,347	-0.01%
2023/04/14	3	152.67	2.1	154.48	153.00	0.9	8,208	0.01%
2023/04/13	1	148.00	3.1	149.53	149.50	-2.1	8,043	-0.03%
2023/04/12	4	151.50	4	152.25	154.50	0	7,957	0.00%
2023/04/11	3	148.50	3	149.83	149.50	0	7,732	0.00%
2023/04/10	1	150.00	8	147.81	148.50	-7	7,604	-0.09%