順達 (3211)-富邦-八德券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
97.8
漲跌
▼1.4
漲幅
-1.41%
成交量
2,854張
產業
上櫃電腦及週邊類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3	98.17	3	98.63	97.80	0	1,205	0.00%
2024/06/25	1	100.00	7	97.50	99.20	-6	1,185	-0.51%
2024/06/24	0	0.00	2	94.05	93.80	-2	1,127	-0.18%
2024/06/21	1	93.90	0	0.00	93.90	1	1,167	0.09%
2024/06/19	2	93.05	1	93.00	93.00	1	1,201	0.08%
2024/06/18	1	92.40	0	0.00	93.90	1	1,216	0.08%
2024/06/17	0	0.00	1	92.80	92.50	-1	1,236	-0.08%
2024/06/13	1	92.30	0	0.00	92.80	1	1,309	0.08%
2024/06/07	1	91.90	0	0.00	92.10	1	1,397	0.07%
2024/05/28	1	95.50	1	94.50	94.30	0	1,743	0.00%
2024/05/24	1	93.10	0	0.00	93.00	1	1,763	0.06%
2024/05/20	0	0.00	1	94.60	93.70	-1	1,781	-0.06%
2024/05/17	1	93.00	1	93.90	94.40	0	1,781	0.00%
2024/05/16	1	93.80	1	94.00	92.80	0	1,776	0.00%
2024/05/14	1	92.30	1	92.90	93.30	0	1,791	0.00%
2024/05/13	0	0.00	1	94.20	93.80	-1	1,793	-0.06%
2024/05/09	1	93.60	1	94.80	92.80	0	1,783	0.00%
2024/05/08	1	93.80	0	0.00	94.00	1	1,778	0.06%
2024/05/07	0	0.00	1	95.70	94.80	-1	1,786	-0.06%
2024/05/06	1	94.50	0	0.00	94.20	1	1,779	0.06%
2024/05/02	0	0.00	2	96.15	96.90	-2	1,793	-0.11%
2024/04/30	4	96.98	6.1	97.74	97.20	-2.1	1,776	-0.12%
2024/04/29	1.5	92.36	5.1	92.75	93.20	-3.6	1,663	-0.22%
2024/04/25	0.2	87.80	0	0.00	89.00	0.2	1,606	0.01%
2024/04/22	1	86.30	1	86.30	86.00	0	1,609	0.00%
2024/04/19	0	0.00	1	88.30	87.30	-1	1,608	-0.06%
2024/04/18	2	88.30	4	88.30	88.30	-2	1,600	-0.12%
2024/04/17	0	0.00	1	87.00	87.40	-1	1,609	-0.06%
2024/04/16	0	0.00	1	85.70	85.70	-1	1,606	-0.06%
2024/04/15	0	0.00	2	86.70	86.80	-2	1,604	-0.12%
2024/04/12	0	0.00	0.6	88.50	88.20	-0.6	1,598	-0.03%
2024/04/11	3	86.90	0.1	87.30	87.00	3	1,606	0.18%
2024/04/10	1	91.80	7	91.53	91.80	-6	1,560	-0.38%
2024/04/09	1	91.70	0	0.00	92.00	1	1,527	0.07%
2024/04/08	0.1	93.00	0	0.00	92.70	0.1	1,499	0.01%
2024/04/02	0	93.45	0	0.00	93.70	0	1,477	0.00%
2024/04/01	3	94.50	0.5	94.20	94.00	2.5	1,498	0.17%
2024/03/29	2	95.20	4	94.95	94.40	-2	1,554	-0.13%
2024/03/28	0	94.40	0.2	94.60	95.00	-0.2	1,618	-0.01%
2024/03/27	2	94.30	4	93.90	94.30	-2	1,618	-0.12%
2024/03/26	0	0.00	16	92.28	92.60	-16	1,606	-1.00%
2024/03/25	0	0.00	7	93.43	93.10	-7	1,696	-0.41%
2024/03/22	0	0.00	0	92.30	92.80	0	1,725	0.00%
2024/03/21	3	92.93	28	92.70	92.80	-25	1,764	-1.42%
2024/03/20	0.1	92.60	12.5	92.97	92.20	-12.4	1,851	-0.67%
2024/03/19	1	93.50	1	91.80	93.20	0	2,000	0.00%
2024/03/18	3	90.93	2.1	91.10	91.50	0.9	1,997	0.05%
2024/03/15	2	90.00	1	90.70	90.80	1	1,997	0.05%
2024/03/14	1	90.80	1	91.00	89.90	0	2,027	0.00%
2024/03/13	7	90.07	5.2	90.03	90.40	1.8	2,002	0.09%
2024/03/12	2.1	89.37	6	89.62	89.40	-3.9	1,950	-0.20%
2024/03/11	3	87.97	1	88.00	88.00	2	1,912	0.10%
2024/03/08	4.1	88.96	8	88.86	87.80	-3.9	1,884	-0.21%
2024/03/07	12	86.06	19	87.36	88.30	-7	1,781	-0.39%
2024/03/06	7.2	85.05	23	85.19	84.90	-15.8	1,677	-0.94%
2024/03/04	0.1	82.90	0	0.00	82.80	0.1	1,601	0.00%
2024/03/01	1.1	82.38	0	0.00	83.00	1.1	1,588	0.07%
2024/02/29	3	81.20	0	0.00	81.30	3	1,574	0.19%
2024/02/27	2	82.80	0	0.00	82.10	2	1,555	0.13%
2024/02/26	2	83.80	0	0.00	83.40	2	1,538	0.13%
2024/02/23	0	0.00	1	83.80	83.10	-1	1,532	-0.07%
2024/02/21	20	84.00	0	0.00	83.90	20	1,509	1.33%
2024/02/20	1	83.60	0	0.00	83.80	1	1,500	0.07%
2024/02/19	2	84.65	0	0.00	84.80	2	1,488	0.13%
2024/02/16	0	0.00	1	84.50	84.30	-1	1,479	-0.07%
2024/02/15	5	83.64	0	0.00	83.60	5	1,462	0.34%
2024/02/02	0.4	84.70	1	84.60	84.30	-0.6	1,436	-0.04%
2024/01/31	1	83.40	0	0.00	83.20	1	1,424	0.07%
2024/01/30	1	84.10	0	0.00	84.10	1	1,416	0.07%
2024/01/26	1	86.60	0	0.00	85.60	1	1,395	0.07%
2024/01/25	0	0.00	1	88.10	87.40	-1	1,380	-0.07%
2024/01/24	0	0.00	0.3	85.20	85.00	-0.3	1,330	-0.02%
2024/01/23	0.2	85.85	1	85.60	85.70	-0.8	1,324	-0.06%
2024/01/22	12	85.50	0	0.00	86.00	12	1,318	0.91%
2024/01/19	35	85.85	0	0.00	85.60	35	1,313	2.67%
2024/01/17	2	84.60	0	0.00	84.60	2	1,304	0.15%
2024/01/16	2	85.50	1	85.70	85.30	1	1,295	0.08%
2024/01/15	1	86.40	1	86.50	86.30	0	1,285	0.00%
2024/01/12	0	0.00	1	85.30	85.20	-1	1,277	-0.08%
2024/01/10	0.1	84.50	0	0.00	84.30	0.1	1,247	0.01%
2024/01/09	2	85.50	0	0.00	85.10	2	1,240	0.16%
2024/01/08	1	85.50	0	0.00	85.30	1	1,227	0.08%
2024/01/05	2	85.95	0	0.00	85.10	2	1,217	0.16%
2024/01/04	0.4	87.13	0	0.00	86.30	0.4	1,191	0.03%
2024/01/02	1.2	89.23	0	0.00	88.80	1.2	1,162	0.10%
2023/12/29	1.1	89.74	0	0.00	89.90	1.1	1,142	0.10%
2023/12/28	0	0.00	1	90.30	90.00	-1	1,130	-0.09%
2023/12/27	0.1	90.50	2	90.90	90.50	-1.9	1,114	-0.17%
2023/12/26	3	88.27	3	88.10	88.90	0	1,072	0.00%
2023/12/25	4.5	89.10	0	0.00	89.10	4.5	1,001	0.45%
2023/12/22	1.1	99.07	1	99.00	98.90	0.1	904	0.01%
2023/12/21	2.1	98.20	2	98.20	98.00	0.1	879	0.01%
2023/12/20	2	97.85	4	99.78	99.80	-2	850	-0.24%
2023/12/19	2.1	97.34	1	96.20	96.40	1.1	715	0.15%
2023/12/18	3.4	95.91	5	97.08	98.00	-1.6	670	-0.24%
2023/12/15	5	96.68	4	96.50	96.60	1	600	0.17%
2023/12/14	5	93.04	13	93.51	96.50	-8	495	-1.61%
2023/12/13	3	87.53	7	87.31	88.60	-4	318	-1.26%
2023/12/12	3	86.50	36	85.96	85.50	-33	273	-12.07%
2023/12/11	0.1	82.90	10	85.84	87.50	-9.9	248	-3.98%
2023/12/08	3	81.60	0	0.00	81.70	3	183	1.64%
2023/12/06	30	82.10	0	0.00	81.80	30	180	16.66%
2023/12/05	15	81.47	0	0.00	81.60	15	176	8.49%
2023/12/01	0.1	81.00	7	80.77	81.10	-6.9	177	-3.89%
2023/11/30	0	0.00	14	80.91	80.50	-14	178	-7.86%
2023/11/29	0	0.00	13	80.30	80.40	-13	175	-7.40%
2023/11/28	0	0.00	1	80.30	80.50	-1	175	-0.57%
2023/11/27	0.1	80.70	0	0.00	80.30	0.1	175	0.06%
2023/11/24	1	81.10	0	0.00	80.80	1	176	0.57%
2023/11/20	1.1	80.01	0	0.00	79.90	1.1	170	0.64%
2023/11/17	0.1	80.60	0	0.00	80.20	0.1	168	0.06%
2023/11/16	0.1	79.60	0	0.00	80.00	0.1	167	0.06%
2023/11/10	0	0.00	0	79.40	78.80	0	164	0.00%
2023/11/06	19	79.13	0	0.00	79.00	19	170	11.16%
2023/11/01	5	78.60	0	0.00	78.20	5	173	2.88%
2023/10/31	15	78.80	0	0.00	78.50	15	173	8.66%
2023/10/18	1	78.80	0	0.00	78.80	1	208	0.48%
2023/09/20	1	81.30	0	0.00	81.20	1	245	0.41%
2023/09/15	0.1	82.70	0	0.00	82.20	0.1	246	0.04%
2023/09/12	0.1	80.95	0	0.00	80.80	0.1	239	0.04%
2023/09/07	0.1	81.10	0	0.00	81.30	0.1	249	0.04%
2023/09/04	0	0.00	0	80.50	80.70	0	257	0.00%
2023/08/21	0	0.00	0	79.90	79.30	0	295	0.00%
2023/08/18	1	79.80	0	0.00	79.20	1	297	0.34%
2023/08/10	0	81.10	0	0.00	80.80	0	298	0.01%
2023/08/09	0	0.00	6	81.10	81.00	-6	297	-2.02%
2023/08/02	0	0.00	3	80.30	80.60	-3	293	-1.02%
2023/07/26	0	0.00	0.1	80.93	81.10	-0.1	278	-0.04%
2023/07/24	4	79.40	0	0.00	79.20	4	269	1.49%
2023/07/19	0	0.00	2	79.05	79.00	-2	264	-0.76%
2023/07/10	0	0.00	0	79.60	79.10	0	271	0.00%
2023/06/21	1	78.80	0	0.00	78.80	1	402	0.25%
2023/06/16	0	0.00	1	79.80	79.50	-1	417	-0.24%
2023/06/13	0.1	80.50	0	0.00	80.40	0.1	424	0.02%
2023/06/08	3	81.47	0	0.00	81.40	3	427	0.70%
2023/05/23	0	0.00	23	77.40	77.40	-23	464	-4.95%
2023/05/17	0	0.00	1	76.10	76.20	-1	458	-0.22%
2023/05/16	0	0.00	2	76.00	75.60	-2	458	-0.44%
2023/05/10	0	0.00	0.1	76.90	77.10	-0.1	456	-0.03%
2023/05/09	0.1	77.00	0	0.00	76.90	0.1	457	0.01%
2023/05/08	0	0.00	1	77.20	77.00	-1	460	-0.22%
2023/05/04	18	77.31	0	0.00	77.50	18	464	3.88%
2023/04/26	1.1	75.18	0	0.00	75.20	1.1	469	0.23%
2023/04/20	5	77.10	2	76.95	77.00	3	463	0.65%
2023/04/19	0	0.00	3	77.30	77.10	-3	459	-0.65%
2023/04/17	0	0.00	0.1	77.90	77.90	-0.1	454	-0.01%
2023/04/14	1	77.80	0	0.00	77.80	1	451	0.22%
2023/04/12	1	77.80	0	78.10	77.80	1	442	0.22%
2023/04/11	0	78.50	0	0.00	78.10	0	436	0.00%