光環 (3234)-富邦-八德券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.00
漲跌
▲0.20
漲幅
+0.43%
成交量
1,180張
產業
上櫃通信網路類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	47.30	0	0.00	47.00	1	3,441	0.03%
2024/06/25	6	46.54	1	46.70	46.80	5	3,439	0.15%
2024/06/24	0	0.00	3	47.48	47.30	-3	3,434	-0.09%
2024/06/21	4	49.54	46	49.51	49.40	-42	3,437	-1.22%
2024/06/20	38	50.05	3	49.80	51.00	35	3,415	1.02%
2024/06/19	13	49.88	35	50.71	50.80	-22	3,332	-0.66%
2024/06/18	35	47.43	0	0.00	47.45	35	3,208	1.09%
2024/06/17	0	0.00	1	47.80	47.20	-1	3,221	-0.03%
2024/06/14	1	46.55	0	0.00	46.15	1	3,231	0.03%
2024/06/07	0	0.00	1	47.05	46.75	-1	3,334	-0.03%
2024/06/06	2	47.20	0	0.00	47.05	2	3,417	0.06%
2024/06/04	0	0.00	4	46.85	46.50	-4	3,455	-0.12%
2024/06/03	1	48.40	0	0.00	47.65	1	3,487	0.03%
2024/05/31	0	0.00	9	48.18	47.55	-9	3,502	-0.26%
2024/05/30	0.1	51.10	2	49.55	49.05	-2	3,506	-0.06%
2024/05/29	1	50.20	1	50.60	50.30	0	3,506	0.00%
2024/05/28	1	53.10	2	52.00	51.90	-1	3,463	-0.03%
2024/05/27	19	53.93	1.2	53.47	53.00	17.8	3,406	0.52%
2024/05/24	13	53.36	4	50.85	53.90	9	3,292	0.27%
2024/05/23	3	49.73	2	50.50	49.00	1	3,137	0.03%
2024/05/22	1	50.50	1	50.00	51.40	0	3,160	0.00%
2024/05/20	0	0.00	1	46.10	45.80	-1	3,376	-0.03%
2024/05/17	2	47.05	1	46.75	48.10	1	3,397	0.03%
2024/05/16	1.2	50.92	7	50.00	50.00	-5.8	3,407	-0.17%
2024/05/15	8	50.84	1	51.00	50.50	7	3,517	0.20%
2024/05/14	0	0.00	2	48.63	48.50	-2	3,606	-0.06%
2024/05/13	0	0.00	1	49.40	49.65	-1	3,667	-0.03%
2024/05/10	0	0.00	1	45.50	46.60	-1	3,707	-0.03%
2024/05/07	1	48.15	3	47.43	48.00	-2	3,669	-0.05%
2024/05/06	3	45.82	2	45.88	46.00	1	3,632	0.03%
2024/05/03	1	49.75	2	48.55	47.70	-1	3,580	-0.03%
2024/05/02	0	0.00	3	49.10	50.60	-3	3,535	-0.08%
2024/04/30	8	49.48	2	49.00	50.00	6	3,448	0.17%
2024/04/29	6	47.99	1	49.40	49.40	5	3,303	0.15%
2024/04/26	0	0.00	2	44.95	44.95	-2	3,095	-0.06%
2024/04/25	1	38.85	14	39.78	40.90	-13	2,951	-0.44%
2024/04/24	2	37.65	0	0.00	37.20	2	2,831	0.07%
2024/04/16	0	0.00	1	35.50	35.35	-1	2,784	-0.04%
2024/04/11	5	36.25	5	36.30	36.40	0	2,768	0.00%
2024/04/09	1	37.80	11	38.08	37.80	-10	2,743	-0.36%
2024/04/03	11	38.71	0	0.00	38.70	11	2,714	0.41%
2024/04/02	1	38.25	4	39.70	40.50	-3	2,682	-0.11%
2024/04/01	2	38.70	3	38.90	38.70	-1	2,635	-0.04%
2024/03/29	3	38.65	0	0.00	39.50	3	2,616	0.11%
2024/03/26	2	39.10	0.1	37.90	37.70	1.9	2,551	0.07%
2024/03/25	5	37.85	0	0.00	38.25	5	2,518	0.20%
2024/03/22	0	0.00	7	38.96	38.25	-7	2,524	-0.28%
2024/03/21	0	0.00	1	37.20	37.25	-1	2,523	-0.04%
2024/03/20	5	38.10	0	0.00	37.70	5	2,519	0.20%
2024/03/19	1	39.75	7	38.94	38.90	-6	2,508	-0.24%
2024/03/18	2	40.18	6	40.03	39.75	-4	2,516	-0.16%
2024/03/15	5	39.50	2	38.80	38.25	3	2,496	0.12%
2024/03/14	0	0.00	3	39.00	38.85	-3	2,515	-0.12%
2024/03/13	2	38.53	7	40.24	38.50	-5	2,556	-0.20%
2024/03/12	7	38.01	14	38.93	39.90	-7	2,489	-0.28%
2024/03/11	1	36.50	1	35.80	36.30	0	2,417	0.00%
2024/03/08	5	35.28	0	0.00	34.85	5	2,407	0.21%
2024/03/07	5	37.51	0	0.00	36.90	5	2,369	0.21%
2024/03/06	4	37.14	7	37.24	37.20	-3	2,319	-0.13%
2024/03/05	9	38.98	1	38.90	38.00	8	2,288	0.35%
2024/03/04	1	39.70	0	0.00	39.75	1	2,244	0.04%
2024/02/29	3	38.07	3	38.43	38.15	0	2,196	0.00%
2024/02/27	6	40.28	2	38.30	39.30	4	2,211	0.18%
2024/02/26	4	39.68	5	39.44	39.80	-1	2,160	-0.05%
2024/02/23	7	40.77	17	40.16	40.00	-10	2,100	-0.48%
2024/02/22	5	39.01	1	38.65	38.85	4	1,982	0.20%
2024/02/21	10	38.53	6	39.14	39.60	4	1,835	0.22%
2024/02/20	1	35.40	5	35.40	36.00	-4	1,626	-0.25%
2024/02/19	6	34.80	12	35.59	36.10	-6	1,540	-0.39%
2024/02/16	8	34.16	6.9	35.90	35.10	1.1	1,457	0.08%
2024/02/15	9	33.86	4	33.76	33.55	5	1,317	0.38%
2024/02/05	0	0.00	3	34.50	34.50	-3	1,185	-0.25%
2024/02/02	0	0.00	9	31.40	31.40	-9	1,107	-0.81%
2024/02/01	5	27.46	0	0.00	28.55	5	1,044	0.48%
2024/01/23	0	0.00	1	27.70	27.70	-1	1,127	-0.09%
2024/01/22	1	26.35	0	0.00	26.15	1	1,145	0.09%
2024/01/16	0	26.80	0	0.00	26.75	0	1,273	0.00%
2024/01/15	0	0.00	1	26.80	26.55	-1	1,284	-0.08%
2024/01/10	1	26.00	0	0.00	25.85	1	1,384	0.07%
2024/01/09	1	25.80	0	0.00	25.80	1	1,465	0.07%
2024/01/05	0	0.00	1	26.55	26.55	-1	1,533	-0.07%
2024/01/04	3	27.17	10	26.88	26.55	-7	1,580	-0.44%
2023/12/26	2	27.80	0	0.00	28.15	2	2,205	0.09%
2023/12/25	1	28.10	0	0.00	27.60	1	2,239	0.04%
2023/12/22	1	27.80	0	0.00	27.75	1	2,236	0.04%
2023/12/21	1	28.10	0	0.00	28.10	1	2,235	0.04%
2023/12/20	3	28.42	0	0.00	28.30	3	2,234	0.13%
2023/12/19	4	27.58	0	0.00	28.20	4	2,236	0.18%
2023/12/18	2	28.30	1	28.65	28.20	1	2,218	0.05%
2023/12/15	0	0.00	1	29.80	29.20	-1	2,201	-0.05%
2023/12/14	1	29.90	3	29.60	29.90	-2	2,196	-0.09%
2023/12/13	3	31.20	1	30.40	30.25	2	2,187	0.09%
2023/12/08	0	0.00	2.5	30.39	31.00	-2.5	2,115	-0.12%
2023/12/07	0	0.00	7	28.87	28.85	-7	2,046	-0.34%
2023/12/06	5	28.65	0	0.00	28.55	5	2,026	0.25%
2023/12/04	0	0.00	3	28.35	28.15	-3	1,995	-0.15%
2023/11/30	0	0.00	1	29.05	28.85	-1	1,983	-0.05%
2023/11/29	3	29.12	0	0.00	29.00	3	2,002	0.15%
2023/11/27	1	28.65	0	0.00	28.20	1	2,037	0.05%
2023/11/24	0	0.00	10	30.55	30.15	-10	2,022	-0.50%
2023/11/21	2	28.60	7	28.76	29.00	-5	1,987	-0.25%
2023/11/20	6	27.69	0	0.00	27.55	6	1,964	0.31%
2023/11/17	0	0.00	3	27.55	27.65	-3	1,967	-0.15%
2023/11/16	2	27.40	0	0.00	27.35	2	1,981	0.10%
2023/11/15	1	28.30	2	27.85	27.75	-1	2,003	-0.05%
2023/11/14	0	0.00	6	28.33	28.30	-6	2,031	-0.30%
2023/11/13	1	27.10	0	0.00	27.00	1	2,020	0.05%
2023/11/10	2	27.15	0	0.00	27.10	2	2,021	0.10%
2023/11/09	0	0.00	7	28.00	27.75	-7	2,015	-0.35%
2023/11/08	3	28.27	0	0.00	28.40	3	2,006	0.15%
2023/11/07	2	27.90	4	28.30	28.25	-2	1,999	-0.10%
2023/11/06	5	28.70	1	28.75	28.70	4	1,989	0.20%
2023/11/03	2	28.93	3	28.85	28.80	-1	1,980	-0.05%
2023/11/02	3	29.45	0	0.00	29.45	3	1,977	0.15%
2023/11/01	1	29.75	0	0.00	29.75	1	1,969	0.05%
2023/10/31	1	28.68	3	29.45	28.65	-2	1,957	-0.10%
2023/10/30	0	0.00	2	30.35	31.25	-2	1,951	-0.10%
2023/10/27	1	28.55	2	29.60	30.10	-1	1,934	-0.05%
2023/10/26	1	28.65	1	28.40	28.35	0	1,961	0.00%
2023/10/25	7	30.07	4.1	29.83	29.50	3	1,986	0.15%
2023/10/24	1	30.50	4	28.65	30.50	-3	1,972	-0.15%
2023/10/23	1	27.50	0	0.00	28.40	1	1,952	0.05%
2023/10/20	4	27.71	6	27.78	27.40	-2	1,955	-0.10%
2023/10/19	7	28.82	5	28.44	28.50	2	1,958	0.10%
2023/10/18	4.1	28.47	1	29.75	29.95	3.1	1,957	0.16%
2023/10/17	4	29.44	13	28.68	27.50	-9	1,918	-0.47%
2023/10/16	6	32.23	4	32.14	30.00	2	1,857	0.11%
2023/10/13	5	33.79	7	33.44	33.30	-2	1,871	-0.11%
2023/10/12	18	34.04	9	33.87	33.95	9	1,908	0.47%
2023/10/11	9	33.51	2	33.65	34.30	7	1,928	0.36%
2023/10/06	2	32.78	3	34.30	34.30	-1	1,931	-0.05%
2023/10/05	6	31.64	2	31.58	31.20	4	1,918	0.21%
2023/10/04	4	30.71	6	30.08	31.95	-2	1,954	-0.10%
2023/10/03	6	32.02	6	32.43	32.75	0	1,938	0.00%
2023/10/02	1	29.85	1.2	29.04	29.85	-0.2	1,797	-0.01%
2023/09/28	0	0.00	8	27.15	27.15	-8	1,696	-0.47%
2023/09/27	2	24.90	0	0.00	24.70	2	1,662	0.12%
2023/09/26	1	24.45	0	0.00	24.25	1	1,666	0.06%
2023/09/22	2	25.35	0	0.00	25.35	2	1,676	0.12%
2023/09/20	0	0.00	3	25.50	25.35	-3	1,686	-0.18%
2023/09/19	0	0.00	2	26.15	26.00	-2	1,697	-0.12%
2023/09/18	2	26.35	0	0.00	26.25	2	1,726	0.12%
2023/09/15	3	25.63	0	0.00	26.50	3	1,734	0.17%
2023/09/14	1	25.70	0	0.00	25.90	1	1,714	0.06%
2023/09/13	0	0.00	1	24.60	24.50	-1	1,703	-0.06%
2023/09/08	0	0.00	3	24.63	24.75	-3	1,687	-0.18%
2023/09/07	3	24.65	2	24.85	24.55	1	1,685	0.06%
2023/09/06	0	0.00	12	24.85	24.75	-12	1,682	-0.71%
2023/09/05	0	0.00	7	24.50	24.40	-7	1,680	-0.42%
2023/09/04	9	24.21	0	0.00	24.20	9	1,673	0.54%
2023/09/01	4	25.38	3	25.47	25.35	1	1,642	0.06%
2023/08/31	2	27.15	0	0.00	27.15	2	1,595	0.13%
2023/08/28	7	28.02	0	0.00	28.00	7	1,572	0.45%
2023/08/25	8	27.40	1	28.30	28.30	7	1,538	0.45%
2023/08/24	1	25.80	4	26.10	25.80	-3	1,496	-0.20%
2023/08/23	0	0.00	5	25.80	25.80	-5	1,500	-0.33%
2023/08/22	5	26.33	2	26.90	25.90	3	1,499	0.20%
2023/08/21	6	27.00	2	26.95	27.15	4	1,484	0.27%
2023/08/18	2	26.80	0	0.00	28.15	2	1,461	0.14%
2023/08/15	1	24.80	0	0.00	25.00	1	1,406	0.07%
2023/08/10	0	0.00	3	26.65	25.45	-3	1,394	-0.22%
2023/08/07	3	28.35	0	0.00	28.05	3	1,375	0.22%
2023/08/04	0	0.00	5	27.37	27.45	-5	1,364	-0.37%
2023/08/02	2	29.48	0	0.00	28.10	2	1,356	0.15%
2023/08/01	0	0.00	1	30.85	30.70	-1	1,324	-0.08%
2023/07/31	15	32.02	1	31.75	31.30	14	1,306	1.07%
2023/07/28	1	28.05	4	31.00	31.00	-3	1,245	-0.24%
2023/07/27	4	28.49	17	28.52	28.20	-13	1,197	-1.09%
2023/07/26	7	29.94	0	0.00	29.00	7	1,174	0.60%
2023/07/25	6	30.07	3	29.95	30.20	3	1,156	0.26%
2023/07/24	6	29.53	6	29.47	29.75	0	1,140	0.00%
2023/07/21	2	29.60	15	30.13	30.60	-13	1,123	-1.16%
2023/07/20	17	31.67	0	0.00	31.85	17	1,098	1.55%
2023/07/19	4	32.00	6	31.66	31.60	-2	1,075	-0.19%
2023/07/18	6	33.50	12	32.00	31.30	-6	1,072	-0.56%
2023/07/17	14	35.15	29	33.61	34.15	-15	1,117	-1.34%
2023/07/14	30	33.69	7	33.42	34.15	23	1,076	2.14%
2023/07/13	7.2	33.15	20	33.15	33.50	-12.8	1,098	-1.16%
2023/07/12	8	30.61	29	29.72	32.00	-21	978	-2.15%
2023/07/11	9	29.04	7.1	29.04	29.10	1.9	885	0.21%
2023/07/10	29	29.13	1	28.30	29.25	28	806	3.47%
2023/07/07	0	0.00	13	26.32	26.60	-13	726	-1.79%
2023/07/06	1	24.50	1	24.20	24.20	0	680	0.00%
2023/07/05	1	25.10	0	0.00	24.55	1	677	0.15%
2023/07/04	1	24.95	0	0.00	25.10	1	670	0.15%
2023/07/03	0	0.00	1	25.00	25.00	-1	669	-0.15%
2023/06/28	0	0.00	1	24.60	24.20	-1	652	-0.15%
2023/06/27	1	24.15	0	0.00	24.05	1	661	0.15%
2023/06/26	6	25.03	0	0.00	25.10	6	653	0.92%
2023/06/21	0	0.00	1	24.00	24.50	-1	625	-0.16%
2023/06/19	0	0.00	1	23.35	23.25	-1	617	-0.16%
2023/06/16	1	22.75	1	21.95	22.75	0	610	0.00%
2023/06/15	1	21.60	0	0.00	21.60	1	608	0.16%
2023/06/14	0	0.00	4	21.80	21.85	-4	610	-0.66%
2023/06/13	3	21.45	10	21.45	21.45	-7	616	-1.14%
2023/06/12	1	21.60	3	21.60	21.60	-2	618	-0.32%
2023/06/09	3	21.85	0	0.00	21.95	3	633	0.47%
2023/06/08	1	22.10	0	0.00	22.40	1	705	0.14%
2023/05/30	1	22.85	0	0.00	22.75	1	720	0.14%
2023/05/29	0	0.00	3.1	23.16	23.60	-3.1	719	-0.43%
2023/05/26	2.1	22.31	0	0.00	22.10	2.1	709	0.29%
2023/05/24	1	22.00	1	21.65	21.85	0	706	0.00%
2023/05/17	0	0.00	1	22.50	22.35	-1	753	-0.13%
2023/05/15	1	21.30	0	0.00	21.25	1	754	0.13%
2023/05/09	0	0.00	12	22.18	22.20	-12	785	-1.53%
2023/05/05	0	0.00	2	23.00	22.65	-2	791	-0.25%
2023/05/04	2	23.15	0	0.00	22.95	2	799	0.25%
2023/05/03	0	0.00	7	23.23	23.05	-7	800	-0.87%
2023/04/28	7	23.28	0	0.00	23.25	7	813	0.86%
2023/04/27	13	22.70	0	0.00	23.00	13	821	1.58%
2023/04/26	0	0.00	0	22.60	22.80	0	821	0.00%
2023/04/25	3	23.00	3	22.85	22.85	0	819	0.00%
2023/04/24	0	0.00	11	23.50	23.50	-11	819	-1.34%
2023/04/21	0	0.00	12	23.15	23.85	-12	827	-1.45%
2023/04/20	18	25.43	10	24.90	24.10	8	851	0.94%
2023/04/19	20	25.94	9	25.71	25.65	11	745	1.47%
2023/04/18	12	26.93	2.4	26.58	25.85	9.6	713	1.35%
2023/04/14	0	0.00	2	24.95	24.70	-2	618	-0.32%
2023/04/12	4	25.03	0	0.00	24.95	4	611	0.65%
2023/04/11	0	0.00	1	24.65	24.60	-1	607	-0.16%