玉晶光 (3406)-富邦-八德券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
668
漲跌
▼7
漲幅
-1.04%
成交量
3,540張
產業
上市光電類股▲0.50%
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	5	673.20	3	666.00	668.00	2	2,493	0.08%
2024/06/25	1	646.29	1	660.00	675.00	0	2,485	0.00%
2024/06/24	1	646.00	19.1	650.68	650.00	-18.1	2,487	-0.73%
2024/06/21	1	632.00	0	0.00	645.00	1	2,569	0.04%
2024/06/20	0.5	633.07	0.6	633.00	637.00	0	2,604	0.00%
2024/06/19	2	640.50	2	628.50	626.00	0	2,630	0.00%
2024/06/18	1	634.86	1.1	629.62	630.00	0	2,680	0.00%
2024/06/17	1	627.00	3	632.67	628.00	-2	2,777	-0.07%
2024/06/14	2	617.00	0	624.00	630.00	2	2,729	0.07%
2024/06/13	1	591.00	0	600.00	599.00	1	2,678	0.04%
2024/06/12	0	584.00	2	584.50	591.00	-2	2,641	-0.08%
2024/06/11	0	545.00	0.1	550.00	545.00	0	2,592	0.00%
2024/06/07	3	554.67	3	558.02	553.00	0	2,574	0.00%
2024/06/06	2.1	546.85	1	559.00	549.00	1.1	2,544	0.04%
2024/06/05	1	544.00	3	549.30	551.00	-2	2,502	-0.08%
2024/06/03	1	533.00	1	532.00	532.00	0	2,468	0.00%
2024/05/31	2	542.00	3	543.67	530.00	-1	2,462	-0.04%
2024/05/30	3.1	528.04	4	532.00	538.00	-0.9	2,442	-0.04%
2024/05/29	4.2	528.53	9	527.33	535.00	-4.9	2,419	-0.20%
2024/05/28	3	509.67	2.3	508.89	513.00	0.8	2,383	0.03%
2024/05/27	7	520.00	2.3	527.89	517.00	4.8	2,373	0.20%
2024/05/24	3	526.33	2	526.50	526.00	1	2,387	0.04%
2024/05/23	2	530.50	5	529.00	533.00	-3	2,436	-0.12%
2024/05/22	4	524.00	2	527.00	518.00	2	2,385	0.08%
2024/05/21	3	531.33	4.5	536.78	535.00	-1.5	2,357	-0.06%
2024/05/20	3	541.67	1.2	538.34	540.00	1.8	2,324	0.08%
2024/05/17	0	523.00	0	0.00	530.00	0	2,314	0.00%
2024/05/16	4	517.50	5.6	520.55	524.00	-1.6	2,330	-0.07%
2024/05/15	1.1	512.12	2	532.00	513.00	-0.9	2,304	-0.04%
2024/05/14	2	482.00	4	479.25	488.50	-2	2,209	-0.09%
2024/05/10	1	448.00	1	448.00	448.00	0	2,180	0.00%
2024/05/09	1	464.00	1	453.00	451.50	0	2,189	0.00%
2024/05/08	1	459.00	1	449.00	455.50	0	2,180	0.00%
2024/05/07	2	454.50	1	453.50	453.00	1	2,178	0.05%
2024/05/06	1	459.00	0	0.00	459.00	1	2,184	0.05%
2024/05/03	0	0.00	2	460.75	460.00	-2	2,173	-0.09%
2024/05/02	0	0.00	1	437.50	437.50	-1	2,155	-0.05%
2024/04/30	1	442.00	0	0.00	441.00	1	2,200	0.05%
2024/04/26	1	426.50	0	0.00	424.50	1	2,251	0.04%
2024/04/22	0	0.00	1.2	420.58	415.00	-1.2	2,293	-0.05%
2024/04/18	2	447.50	0	0.00	442.00	2	2,298	0.09%
2024/04/15	2.2	462.36	1	458.50	458.50	1.2	2,307	0.05%
2024/04/12	2	474.82	0.2	477.00	472.00	1.8	2,314	0.08%
2024/04/11	1	469.00	0	0.00	472.50	1	2,328	0.04%
2024/04/10	1	479.50	0	0.00	479.00	1	2,341	0.04%
2024/04/09	0.1	477.50	1	479.00	477.00	-1	2,356	-0.04%
2024/04/08	1	467.50	0	0.00	468.50	1	2,340	0.04%
2024/04/03	0	0.00	2.4	478.96	474.00	-2.4	2,345	-0.10%
2024/04/02	0	0.00	0.1	486.50	484.50	-0.1	2,324	0.00%
2024/04/01	1.2	486.72	3	488.50	489.50	-1.8	2,317	-0.08%
2024/03/29	1	504.00	1	496.00	496.00	0	2,294	0.00%
2024/03/28	1	511.00	1	515.00	509.00	0	2,262	0.00%
2024/03/27	1	510.00	1.2	510.50	505.00	-0.2	2,234	-0.01%
2024/03/26	2	515.75	3	508.33	499.00	-1	2,166	-0.05%
2024/03/25	1	499.00	2.2	488.80	493.00	-1.2	2,049	-0.06%
2024/03/22	0.1	480.00	1	475.50	482.50	-0.9	2,013	-0.04%
2024/03/21	4	467.75	1.1	471.77	476.00	2.9	1,981	0.15%
2024/03/20	0	0.00	4.3	455.10	462.50	-4.3	1,906	-0.23%
2024/03/18	0.1	424.00	0	0.00	428.00	0.1	1,948	0.01%
2024/03/15	0	0.00	2	425.50	417.50	-2	1,956	-0.10%
2024/03/14	3	417.33	3	417.67	418.50	0	1,927	0.00%
2024/03/13	0	403.00	0	0.00	398.50	0	1,859	0.00%
2024/03/12	0.1	408.00	0	0.00	408.50	0.1	1,846	0.00%
2024/03/11	0.1	399.00	0.1	400.00	398.00	0	1,843	0.00%
2024/03/08	0.1	406.00	0	0.00	400.00	0.1	1,856	0.01%
2024/03/07	0	0.00	1	406.00	401.50	-1	1,835	-0.05%
2024/03/06	1.1	411.91	0	0.00	409.50	1.1	1,837	0.06%
2024/03/05	0.2	415.31	0	0.00	412.00	0.2	1,847	0.01%
2024/03/04	3.1	426.30	1	420.00	420.50	2.1	1,858	0.11%
2024/03/01	0	0.00	2	425.00	426.00	-2	1,876	-0.11%
2024/02/29	1	420.00	0	0.00	423.50	1	1,899	0.05%
2024/02/27	1	427.74	1.1	420.48	427.00	0	1,906	0.00%
2024/02/26	1	429.00	3.3	425.60	429.00	-2.3	1,939	-0.12%
2024/02/22	1.8	415.14	1.1	415.91	415.00	0.7	1,962	0.03%
2024/02/21	1.5	414.83	2.1	412.82	411.50	-0.6	1,991	-0.03%
2024/02/20	1	420.43	1.1	422.77	411.00	-0.1	1,988	0.00%
2024/02/19	1	419.00	1	419.00	420.00	0	1,947	0.00%
2024/02/16	0.1	408.50	1	409.00	409.00	-0.9	1,924	-0.05%
2024/02/15	0.1	404.50	1	401.50	407.00	-0.9	1,964	-0.05%
2024/02/02	2	394.25	0	0.00	393.50	2	1,941	0.10%
2024/02/01	3	395.33	1	397.00	395.00	2	1,941	0.10%
2024/01/30	1	403.00	0	0.00	398.50	1	1,987	0.05%
2024/01/25	1	402.50	0	0.00	402.00	1	2,006	0.05%
2024/01/24	2	412.75	1	407.50	406.50	1	1,988	0.05%
2024/01/23	3	420.50	5	420.80	423.00	-2	1,957	-0.10%
2024/01/22	0.1	412.00	2	411.00	414.00	-1.9	1,903	-0.10%
2024/01/19	1	402.52	3	402.83	403.50	-2	1,878	-0.11%
2024/01/16	3	401.83	1	391.50	401.00	2	1,845	0.11%
2024/01/12	1.2	398.42	0	0.00	397.00	1.2	1,819	0.07%
2024/01/10	0	394.00	1	392.00	393.00	-1	1,815	-0.05%
2024/01/09	2.1	393.21	0	0.00	390.00	2.1	1,817	0.12%
2024/01/08	0	0.00	1	402.00	396.00	-1	1,796	-0.06%
2024/01/05	0.1	404.00	0	0.00	401.50	0.1	1,794	0.00%
2024/01/04	0	0.00	1	420.50	420.50	-1	1,776	-0.06%
2024/01/03	1	424.00	1	418.48	421.50	0	1,778	0.00%
2024/01/02	0	0.00	1	421.50	422.00	-1	1,771	-0.06%
2023/12/29	1	419.50	0	0.00	420.50	1	1,771	0.06%
2023/12/28	0.2	409.33	1	408.00	407.50	-0.9	1,760	-0.05%
2023/12/27	2	410.00	0	0.00	410.00	2	1,754	0.11%
2023/12/26	1	414.00	0	0.00	411.00	1	1,749	0.06%
2023/12/25	1	415.50	1	413.00	407.50	0	1,753	0.00%
2023/12/22	2	408.00	4	405.75	405.00	-2	1,745	-0.11%
2023/12/21	1	405.50	1	406.50	406.50	0	1,734	0.00%
2023/12/20	3	411.33	3	409.00	409.50	0	1,745	0.00%
2023/12/19	3.6	414.63	3.1	411.98	412.50	0.5	1,744	0.03%
2023/12/18	1.2	422.28	3	421.67	421.50	-1.8	1,749	-0.10%
2023/12/15	2.2	429.45	1	425.00	428.00	1.2	1,753	0.07%
2023/12/14	4	429.25	4.2	428.48	428.00	-0.2	1,762	-0.01%
2023/12/13	1	405.50	4.3	413.37	415.00	-3.3	1,682	-0.20%
2023/12/12	1	404.50	5	402.10	403.00	-4	1,617	-0.25%
2023/12/11	3	397.67	3	396.50	395.00	0	1,603	0.00%
2023/12/08	1.2	395.83	0	0.00	395.00	1.2	1,616	0.07%
2023/12/07	1	398.50	2	396.25	393.50	-1	1,621	-0.06%
2023/12/06	1	393.50	1.3	398.10	393.00	-0.3	1,630	-0.02%
2023/12/05	0.1	396.00	1.1	396.32	397.00	-1	1,660	-0.06%
2023/12/04	0	0.00	1.1	393.55	391.00	-1.1	1,652	-0.07%
2023/12/01	0.1	395.50	0	0.00	394.50	0.1	1,663	0.00%
2023/11/30	2	404.25	0	0.00	400.00	2	1,664	0.12%
2023/11/29	2.3	405.68	3	407.17	406.50	-0.7	1,662	-0.04%
2023/11/28	1	405.00	1.2	405.96	403.00	-0.2	1,630	-0.01%
2023/11/27	2.2	407.14	5.2	405.46	401.50	-3	1,604	-0.19%
2023/11/24	0.1	399.00	0.2	401.50	401.50	-0.2	1,579	-0.01%
2023/11/23	4	400.75	5	401.40	400.00	-1	1,582	-0.06%
2023/11/22	2	388.75	3	392.17	394.00	-1	1,519	-0.07%
2023/11/21	5	397.20	3	396.33	396.50	2	1,473	0.14%
2023/11/20	0.1	394.00	6.3	393.85	396.50	-6.2	1,436	-0.43%
2023/11/17	1.1	385.18	0	0.00	387.50	1.1	1,404	0.08%
2023/11/16	0	0.00	1	383.50	383.50	-1	1,399	-0.07%
2023/11/15	0.1	384.50	1	382.50	382.50	-0.9	1,401	-0.06%
2023/11/14	2	381.00	0	0.00	383.50	2	1,388	0.14%
2023/11/13	0.1	391.50	0	0.00	392.00	0.1	1,353	0.01%
2023/11/10	1	386.00	0	0.00	385.50	1	1,358	0.07%
2023/11/09	0	0.00	1	390.00	390.00	-1	1,360	-0.07%
2023/11/08	2.2	381.59	1	382.50	384.00	1.2	1,376	0.08%
2023/11/07	6	393.00	0	0.00	392.00	6	1,326	0.45%
2023/11/06	1	391.00	1	391.00	390.50	0	1,338	0.00%
2023/11/03	3	388.17	4	388.13	386.00	-1	1,348	-0.07%
2023/11/02	1	387.50	0	0.00	391.00	1	1,371	0.07%
2023/11/01	0	0.00	0.1	384.00	385.50	-0.1	1,382	-0.01%
2023/10/31	0	0.00	2	384.00	380.50	-2	1,423	-0.14%
2023/10/27	1	377.00	1	376.00	376.00	0	1,489	0.00%
2023/10/26	2	382.75	2	377.25	377.00	0	1,497	0.00%
2023/10/25	1	387.00	1	386.00	386.00	0	1,493	0.00%
2023/10/24	1	382.00	0	0.00	383.00	1	1,503	0.07%
2023/10/23	1	382.50	2	380.75	380.00	-1	1,517	-0.07%
2023/10/20	0	0.00	1	379.00	383.50	-1	1,526	-0.07%
2023/10/19	1	382.00	0.1	384.50	383.50	0.9	1,544	0.06%
2023/10/18	0	0.00	1	375.00	375.50	-1	1,546	-0.06%
2023/10/17	1	386.00	1	379.50	379.50	0	1,557	0.00%
2023/10/16	2	382.00	1	383.00	383.50	1	1,571	0.06%
2023/10/13	1	390.00	1	389.00	389.00	0	1,579	0.00%
2023/10/12	0.1	390.00	2	391.50	395.00	-2	1,585	-0.12%
2023/10/11	1	388.00	1	385.50	385.50	0	1,611	0.00%
2023/10/06	1	387.00	1	386.00	386.00	0	1,618	0.00%
2023/10/05	1.2	382.22	22	382.18	385.00	-20.8	1,644	-1.27%
2023/10/04	2.1	365.48	0	0.00	376.00	2.1	1,682	0.12%
2023/10/03	1	375.50	1	372.50	372.50	0	1,789	0.00%
2023/10/02	1.1	374.05	1	374.00	374.00	0.1	1,869	0.00%
2023/09/28	19	367.39	1	368.50	368.00	18	1,979	0.91%
2023/09/27	2	370.25	1	369.50	369.50	1	2,004	0.05%
2023/09/26	1	382.50	1	377.00	375.00	0	2,019	0.00%
2023/09/25	1	379.00	1	382.00	382.00	0	2,033	0.00%
2023/09/22	1	370.00	0	0.00	374.00	1	2,017	0.05%
2023/09/21	2	371.50	1	368.00	367.50	1	2,002	0.05%
2023/09/19	3	394.83	2	393.25	386.50	1	1,967	0.05%
2023/09/18	2.1	398.26	9	401.22	394.50	-6.9	1,956	-0.35%
2023/09/15	1	391.00	0	0.00	388.50	1	1,904	0.05%
2023/09/14	1	385.00	2	388.75	391.50	-1	1,901	-0.05%
2023/09/11	1.1	389.76	1	383.50	383.50	0.1	1,911	0.00%
2023/09/08	4	396.50	3	401.00	390.00	1	1,919	0.05%
2023/09/07	3	392.67	1	396.00	391.00	2	1,899	0.11%
2023/09/05	1.1	393.60	0	0.00	397.00	1.1	1,946	0.05%
2023/08/30	1	387.50	0	388.00	383.00	1	2,230	0.04%
2023/08/29	0.2	385.50	2	389.50	386.00	-1.9	2,247	-0.08%
2023/08/28	0	0.00	0.1	375.50	377.50	-0.1	2,288	0.00%
2023/08/24	0.1	376.50	0	0.00	377.00	0.1	2,383	0.00%
2023/08/23	0	378.00	2	376.00	376.00	-2	2,420	-0.08%
2023/08/22	0	0.00	2	377.50	380.50	-2	2,431	-0.08%
2023/08/18	1.1	368.10	0	0.00	371.00	1.1	2,436	0.04%
2023/08/16	0.1	359.95	0	0.00	360.00	0.1	2,419	0.00%
2023/08/15	0.1	366.50	0	0.00	363.50	0.1	2,455	0.00%
2023/08/14	3.1	368.80	1	363.00	365.50	2.1	2,485	0.08%
2023/08/11	1	385.50	0	0.00	385.00	1	2,482	0.04%
2023/08/10	0	0.00	1	385.00	384.50	-1	2,540	-0.04%
2023/08/09	0	0.00	2	395.00	395.50	-2	2,530	-0.08%
2023/08/08	2	393.50	1	397.00	389.00	1	2,519	0.04%
2023/08/07	1.1	387.80	1.2	383.17	383.00	-0.1	2,489	0.00%
2023/08/04	1.1	390.61	2.2	394.70	390.00	-1.1	2,466	-0.04%
2023/08/02	2.3	409.15	2.1	406.43	406.50	0.2	2,430	0.01%
2023/08/01	0	401.50	1	396.50	402.00	-1	2,387	-0.04%
2023/07/28	1.1	391.82	0.1	392.00	391.50	1	2,347	0.04%
2023/07/27	4	390.13	4	391.50	390.50	0	2,354	0.00%
2023/07/26	0.1	395.50	1	395.00	395.00	-0.9	2,348	-0.04%
2023/07/24	1	395.00	0	0.00	392.50	1	2,342	0.04%
2023/07/20	2	396.75	0	0.00	397.00	2	2,339	0.09%
2023/07/18	1	397.00	2	399.00	397.00	-1	2,320	-0.04%
2023/07/17	1	406.00	4.2	404.42	401.50	-3.2	2,313	-0.14%
2023/07/14	1.2	405.35	0	0.00	403.00	1.2	2,300	0.05%
2023/07/13	3	420.83	2	417.00	414.00	1	2,248	0.04%
2023/07/12	3	432.00	1	420.00	417.50	2	2,242	0.09%
2023/07/11	3	419.33	4	419.13	426.00	-1	2,216	-0.05%
2023/07/10	5	427.40	5.1	423.59	420.50	-0.1	2,188	0.00%
2023/07/07	1	415.50	1.1	419.43	415.00	-0.1	2,097	0.00%
2023/07/06	7	413.36	14	413.89	406.50	-7	2,017	-0.35%
2023/07/05	9	405.22	2	404.76	403.00	7	1,904	0.37%
2023/07/04	0	0.00	1	402.00	404.50	-1	1,877	-0.05%
2023/06/30	1	395.50	0.4	396.00	396.00	0.6	1,887	0.03%
2023/06/29	2	397.50	1	396.00	397.00	1	1,897	0.05%
2023/06/28	2	396.00	2	395.00	395.50	0	1,902	0.00%
2023/06/27	0.1	395.00	0	0.00	394.50	0.1	1,916	0.01%
2023/06/26	0	0.00	2	398.25	399.50	-2	1,925	-0.10%
2023/06/21	1	390.00	0	0.00	389.50	1	1,964	0.05%
2023/06/20	1	396.00	0	0.00	394.50	1	1,976	0.05%
2023/06/19	0	0.00	1	396.00	398.50	-1	1,988	-0.05%
2023/06/16	1	403.00	0	0.00	397.50	1	1,993	0.05%
2023/06/15	1	396.00	0.1	396.50	397.50	1	1,975	0.05%
2023/06/14	3	401.50	1	401.00	401.00	2	1,967	0.10%
2023/06/13	0	0.00	1	398.50	397.00	-1	1,969	-0.05%
2023/06/12	4	399.50	1.1	398.75	398.50	2.9	1,987	0.15%
2023/06/09	2	399.50	2	400.00	399.00	0	1,979	0.00%
2023/06/08	1	388.50	0	0.00	387.50	1	1,948	0.05%
2023/06/07	0	0.00	1	391.00	389.50	-1	1,958	-0.05%
2023/06/06	14.1	396.17	10	389.00	388.00	4.1	1,946	0.21%
2023/06/05	2.1	422.68	6	422.25	421.50	-4	1,844	-0.21%
2023/06/02	2	406.73	2	406.50	400.50	0	1,810	0.00%
2023/06/01	11	413.36	10	411.15	406.00	1	1,913	0.05%
2023/05/31	1	408.50	0	0.00	408.00	1	1,902	0.05%
2023/05/30	7	405.50	13	406.58	408.50	-6	1,888	-0.32%
2023/05/29	1	399.50	2.1	401.73	400.00	-1.1	1,833	-0.06%
2023/05/23	0	0.00	1	393.00	393.50	-1	1,897	-0.05%
2023/05/19	1	393.00	4	399.63	390.00	-3	1,890	-0.16%
2023/05/18	0	0.00	2.1	399.83	399.50	-2.1	1,861	-0.11%
2023/05/17	0	0.00	1	397.50	393.50	-1	1,872	-0.05%
2023/05/16	3	397.17	4.1	395.15	394.00	-1.1	1,903	-0.06%
2023/05/08	0	0.00	1	384.00	383.00	-1	1,887	-0.05%
2023/05/03	0	0.00	1	380.50	379.50	-1	1,944	-0.05%
2023/04/28	1	370.00	1	370.50	370.50	0	1,973	0.00%
2023/04/26	0	0.00	1	361.50	361.50	-1	1,996	-0.05%
2023/04/24	1	372.50	0	0.00	371.00	1	2,037	0.05%
2023/04/21	1	378.00	0	0.00	371.00	1	2,062	0.05%
2023/04/19	0	0.00	3	388.50	387.50	-3	2,118	-0.14%
2023/04/18	5	393.50	2	393.75	390.00	3	2,174	0.14%
2023/04/17	2	392.25	1	396.50	393.00	1	2,183	0.05%
2023/04/14	5	390.40	1	390.00	389.00	4	2,211	0.18%
2023/04/13	1	391.00	2	397.25	390.00	-1	2,213	-0.05%
2023/04/12	1	392.50	3	391.83	392.50	-2	2,204	-0.09%
2023/04/11	0	0.00	2	384.00	383.00	-2	2,215	-0.09%
2023/04/10	1	382.00	0	0.00	381.50	1	2,251	0.04%