兆利 (3548)-富邦-八德券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	210.00	2.2	211.73	203.50	-1.2	7,664	-0.02%
2024/05/14	1	209.50	0	0.00	210.00	1	7,930	0.01%
2024/05/10	4	213.38	4	213.13	212.00	0	8,509	0.00%
2024/05/09	12	216.33	1	222.50	212.00	11	8,820	0.12%
2024/05/08	5	219.00	4	221.75	218.00	1	9,034	0.01%
2024/05/07	0.1	213.00	0	0.00	212.50	0.1	9,106	0.00%
2024/05/06	1.1	210.00	0	0.00	209.50	1.1	9,116	0.01%
2024/05/03	3	214.50	0	0.00	213.50	3	9,174	0.03%
2024/05/02	0.2	219.00	1	214.00	219.50	-0.8	9,381	-0.01%
2024/04/30	4.1	223.68	2	224.50	222.50	2.1	9,466	0.02%
2024/04/29	1	220.00	1	218.50	218.00	0	9,458	0.00%
2024/04/26	2	215.50	2	215.25	214.50	0	9,576	0.00%
2024/04/25	1	214.50	1	215.00	215.00	0	9,653	0.00%
2024/04/24	5	228.30	4	231.13	228.50	1	9,676	0.01%
2024/04/19	0	0.00	1	245.00	234.50	-1	9,831	-0.01%
2024/04/18	1	256.00	2	251.00	250.00	-1	9,956	-0.01%
2024/04/17	2	245.00	0	0.00	246.00	2	10,145	0.02%
2024/04/16	2	246.75	1	244.50	239.00	1	10,290	0.01%
2024/04/15	2	265.50	7	266.21	258.00	-5	10,401	-0.05%
2024/04/12	2	274.25	1	274.00	276.00	1	10,439	0.01%
2024/04/11	2	270.50	2	271.75	270.50	0	10,477	0.00%
2024/04/10	3	275.83	3	274.00	274.00	0	10,525	0.00%
2024/04/09	3.1	272.71	3	271.66	269.00	0	10,509	0.00%
2024/04/08	6	283.67	4	282.00	277.50	2	10,490	0.02%
2024/04/03	4	269.38	5.1	275.18	277.00	-1.1	10,490	-0.01%
2024/04/02	1.1	276.83	1.1	263.86	263.00	-0.1	10,497	0.00%
2024/04/01	5	291.20	4.1	291.09	287.00	1	10,496	0.01%
2024/03/29	3.1	275.16	10	280.35	286.50	-6.9	10,351	-0.07%
2024/03/28	2	257.50	2	261.25	260.50	0	10,196	0.00%
2024/03/27	1	253.50	0	0.00	252.00	1	10,139	0.01%
2024/03/26	1	252.00	1	244.00	251.00	0	10,149	0.00%
2024/03/25	2	259.25	0	0.00	254.50	2	10,310	0.02%
2024/03/22	2	263.01	2	260.75	262.00	0	10,396	0.00%
2024/03/20	2	280.00	0	0.00	272.00	2	10,374	0.02%
2024/03/19	4	289.38	5	288.90	282.00	-1	10,312	-0.01%
2024/03/18	2	284.75	1	287.00	287.00	1	10,252	0.01%
2024/03/15	4	282.25	4	286.38	282.50	0	10,155	0.00%
2024/03/14	4.1	277.45	10	274.15	271.00	-5.9	9,968	-0.06%
2024/03/13	1	288.00	1	297.00	287.50	0	9,824	0.00%
2024/03/12	3	289.67	2	288.50	288.00	1	9,656	0.01%
2024/03/11	2	272.75	4	280.75	286.00	-2	9,464	-0.02%
2024/03/08	15	285.53	7	287.14	260.00	8	9,262	0.09%
2024/03/07	3.1	278.44	9.6	279.17	287.50	-6.6	8,784	-0.07%
2024/03/06	2	265.00	5	261.00	261.50	-3	8,526	-0.04%
2024/03/05	6	262.25	5.4	262.19	261.00	0.6	8,602	0.01%
2024/03/04	8	268.63	9	271.72	257.50	-1	8,689	-0.01%
2024/03/01	3	258.78	6	261.75	262.50	-3	8,655	-0.03%
2024/02/29	4	248.25	6	247.50	250.00	-2	8,589	-0.02%
2024/02/27	5	239.20	5	241.10	239.50	0	8,729	0.00%
2024/02/23	1	245.50	2	239.00	236.00	-1	8,915	-0.01%
2024/02/22	10	245.25	13	245.66	240.50	-3	9,081	-0.03%
2024/02/21	13	245.00	3.2	252.00	252.50	9.8	9,136	0.11%
2024/02/20	4	242.50	3	242.02	236.50	1	9,228	0.01%
2024/02/19	6.1	240.01	2	239.25	235.00	4.1	9,327	0.04%
2024/02/16	4.1	260.39	21	259.05	257.00	-16.9	9,405	-0.18%
2024/02/15	11	267.50	11	268.68	265.50	0	9,548	0.00%
2024/02/05	5	253.30	8	258.44	266.50	-3	9,398	-0.03%
2024/02/02	29	242.43	5.2	246.23	242.50	23.8	9,360	0.25%
2024/02/01	15.1	236.06	15	236.57	231.00	0.1	9,311	0.00%
2024/01/31	3.1	231.11	20	231.75	233.50	-16.9	9,176	-0.18%
2024/01/30	1	215.50	0	0.00	217.00	1	9,213	0.01%
2024/01/29	0	0.00	0.2	209.00	207.50	-0.2	9,204	0.00%
2024/01/26	0.2	205.00	0	0.00	203.50	0.2	9,259	0.00%
2024/01/25	22	216.93	16	215.97	211.50	6	9,458	0.06%
2024/01/24	12	201.08	1.4	206.43	208.00	10.6	9,435	0.11%
2024/01/23	2	197.00	1	195.50	195.50	1	9,555	0.01%
2024/01/22	5.2	197.58	6	195.08	195.00	-0.8	9,543	-0.01%
2024/01/19	4	210.75	4	202.13	202.00	0	9,453	0.00%
2024/01/18	2.2	213.00	4	213.50	211.00	-1.8	9,369	-0.02%
2024/01/17	5	218.80	6	219.17	218.50	-1	9,333	-0.01%
2024/01/16	7	217.50	7	217.07	219.00	0	9,396	0.00%
2024/01/15	4	217.12	4	213.50	213.00	0	9,350	0.00%
2024/01/12	17	216.35	18	216.14	217.00	-1	9,344	-0.01%
2024/01/11	12	206.08	13	209.73	212.50	-1	9,293	-0.01%
2024/01/10	22	191.91	28.2	198.35	198.50	-6.2	9,377	-0.07%
2024/01/09	10.2	184.74	5	185.20	185.00	5.2	9,299	0.06%
2024/01/08	2	194.25	0	0.00	191.00	2	9,216	0.02%
2024/01/05	1	192.00	1	196.50	192.00	0	9,264	0.00%
2024/01/04	6	192.50	5.6	193.41	189.50	0.4	9,224	0.00%
2024/01/03	1.1	191.95	3	188.17	187.50	-1.9	9,197	-0.02%
2024/01/02	0.1	181.50	9	185.67	190.00	-8.9	9,164	-0.10%
2023/12/29	5.2	192.25	3	187.67	189.50	2.2	9,163	0.02%
2023/12/28	7.2	213.08	4	209.13	207.50	3.2	9,082	0.04%
2023/12/27	2	208.00	2	211.00	206.50	0	9,110	0.00%
2023/12/26	12	197.67	4	202.75	202.50	8	9,111	0.09%
2023/12/25	2	199.75	1	194.50	195.50	1	9,222	0.01%
2023/12/22	2	206.00	1	203.00	202.00	1	9,306	0.01%
2023/12/21	2	211.00	13	205.88	203.00	-11	9,416	-0.12%
2023/12/20	20	215.72	5	214.60	211.50	15	9,545	0.16%
2023/12/19	3	209.33	4	210.63	215.00	-1	9,471	-0.01%
2023/12/18	1	198.00	2	198.00	195.50	-1	9,334	-0.01%
2023/12/14	0	0.00	2	197.75	199.00	-2	9,266	-0.02%
2023/12/13	2	202.25	1	205.00	199.50	1	9,259	0.01%
2023/12/12	10	222.25	0	0.00	221.50	10	9,198	0.11%
2023/12/05	0	236.00	1	229.00	235.00	-1	9,347	-0.01%
2023/12/04	0	0.00	1.1	225.28	231.00	-1.1	9,559	-0.01%
2023/12/01	3	240.67	5	241.60	243.00	-2	9,910	-0.02%
2023/11/30	5	245.70	10	245.65	241.50	-5	9,936	-0.05%
2023/11/29	25	247.24	26	244.90	247.50	-1	9,989	-0.01%
2023/11/28	15	234.60	33	242.52	245.00	-18	9,920	-0.18%
2023/11/27	27	226.57	6	224.67	223.00	21	9,783	0.21%
2023/11/24	17	222.26	8	226.31	225.00	9	9,696	0.09%
2023/11/22	9	213.83	9	213.94	214.00	0	9,454	0.00%
2023/11/21	4	217.13	6	213.92	211.50	-2	9,348	-0.02%
2023/11/20	5	205.70	6	214.08	218.50	-1	9,140	-0.01%
2023/11/17	13	198.00	10	198.50	199.00	3	8,938	0.03%
2023/11/16	11	192.73	12	196.21	198.00	-1	8,753	-0.01%
2023/11/15	5	195.80	5	190.60	189.00	0	8,541	0.00%
2023/11/14	6	189.17	7	187.29	194.50	-1	8,432	-0.01%
2023/11/13	4	181.00	3	181.83	183.00	1	8,315	0.01%
2023/11/10	14	183.04	9	178.72	179.00	5	8,248	0.06%
2023/11/09	7	180.57	11	180.50	177.50	-4	7,945	-0.05%
2023/11/08	3	176.00	3	177.00	177.50	0	7,710	0.00%
2023/11/07	1	177.00	2	177.75	180.00	-1	7,528	-0.01%
2023/11/06	1	169.00	1	169.00	173.50	0	7,234	0.00%
2023/11/02	5	155.90	6	156.92	160.50	-1	7,001	-0.01%
2023/11/01	1	142.50	2	149.75	151.00	-1	6,700	-0.01%
2023/10/31	6	147.08	5	150.10	148.50	1	6,464	0.02%
2023/10/30	1	140.50	2	141.50	140.50	-1	6,224	-0.02%
2023/10/27	5	145.70	3	139.50	139.50	2	6,176	0.03%
2023/10/26	3	151.50	4	147.25	146.00	-1	6,096	-0.02%
2023/10/25	4	150.38	4	151.63	151.50	0	6,047	0.00%
2023/10/24	6	144.50	6	149.33	152.00	0	5,977	0.00%
2023/10/23	2	147.00	1	148.00	145.50	1	5,831	0.02%
2023/10/20	2	142.25	2	142.25	141.50	0	5,737	0.00%
2023/10/19	3	143.50	5	144.10	142.00	-2	5,671	-0.04%
2023/10/18	8.1	150.19	6	149.00	147.50	2.1	5,533	0.04%
2023/10/17	5	149.00	6	151.25	152.50	-1	5,209	-0.02%
2023/10/16	1	141.50	1	140.50	139.00	0	5,086	0.00%
2023/10/13	1	132.00	1	134.00	136.00	0	5,005	0.00%
2023/10/12	12	137.00	14	137.14	138.50	-2	4,867	-0.04%
2023/10/11	3	135.00	2	138.25	133.00	1	4,802	0.02%
2023/10/06	2	140.00	0	0.00	140.00	2	4,701	0.04%
2023/10/05	3	146.67	5	142.70	140.00	-2	4,625	-0.04%
2023/10/04	8	143.31	20	145.55	144.00	-12	4,496	-0.27%
2023/10/03	18	147.39	12	144.29	148.00	6	4,396	0.14%
2023/10/02	11	141.23	9	142.17	146.00	2	4,202	0.05%
2023/09/28	11	135.00	7	136.07	133.00	4	4,027	0.10%
2023/09/27	2	131.50	2	133.50	137.50	0	3,837	0.00%
2023/09/26	2	135.50	0	0.00	127.50	2	3,661	0.05%
2023/09/25	8	131.25	8	133.38	137.00	0	3,471	0.00%
2023/09/22	0	0.00	8	129.13	133.50	-8	3,238	-0.25%
2023/09/18	5	144.00	0	0.00	138.00	5	2,952	0.17%
2023/09/15	3	139.67	2	139.00	141.00	1	2,928	0.03%
2023/09/14	2	133.25	6	133.50	138.00	-4	2,905	-0.14%
2023/09/13	7	131.93	2	132.00	131.50	5	2,872	0.17%
2023/09/12	0	0.00	5	120.00	120.00	-5	2,811	-0.18%
2023/09/11	0	0.00	7	119.57	121.50	-7	2,826	-0.25%
2023/09/08	0	0.00	1	122.50	118.50	-1	2,837	-0.04%
2023/09/07	4	124.88	3	121.67	123.50	1	2,797	0.04%
2023/09/06	26	123.37	41	121.01	122.50	-15	2,573	-0.58%
2023/09/05	24	111.54	23	114.09	118.00	1	2,178	0.05%
2023/09/04	43	105.37	16	105.22	107.50	27	2,067	1.31%
2023/09/01	21	98.88	24	103.08	104.00	-3	1,843	-0.16%
2023/08/31	10	94.37	7	95.46	94.80	3	1,661	0.18%
2023/08/30	1	91.50	1	91.30	91.00	0	1,537	0.00%
2023/08/25	1	89.90	1.3	87.90	90.20	-0.3	1,263	-0.03%
2023/08/24	0	0.00	0.7	86.93	87.60	-0.7	1,222	-0.06%
2023/08/18	2	93.15	8	90.25	90.00	-6	1,098	-0.55%
2023/08/17	1	91.50	2	90.80	90.00	-1	968	-0.10%
2023/08/16	1	84.40	1	86.30	87.30	0	822	0.00%
2023/08/10	2	78.55	2	78.30	78.50	0	763	0.00%
2023/07/25	1	68.90	0	0.00	68.90	1	915	0.11%
2023/07/12	0	0.00	2	78.05	77.60	-2	990	-0.20%
2023/07/10	2	77.65	0	77.70	78.00	2	982	0.20%
2023/06/15	0	0.00	4.1	78.32	80.30	-4.1	893	-0.46%
2023/06/14	0.1	80.00	1	78.70	78.90	-0.9	850	-0.11%
2023/06/09	1	74.60	0	0.00	74.10	1	792	0.13%
2023/06/08	2	76.00	2	74.60	73.50	0	788	0.00%
2023/06/02	0	0.00	1	73.20	72.20	-1	771	-0.13%
2023/06/01	1	72.80	1	73.70	73.50	0	771	0.00%
2023/05/29	2	72.10	0	0.00	72.80	2	789	0.25%
2023/05/25	3	73.80	0	0.00	74.10	3	791	0.38%
2023/05/19	0	0.00	6	71.47	71.90	-6	830	-0.72%
2023/05/18	2	73.85	3	74.47	73.00	-1	813	-0.12%
2023/05/16	2	72.80	0	0.00	72.90	2	778	0.26%
2023/05/15	9	75.50	8	75.70	73.50	1	741	0.13%
2023/05/12	20	74.37	22.3	75.83	76.70	-2.3	657	-0.36%
2023/05/10	4	73.20	8	71.55	71.50	-4	578	-0.69%
2023/04/28	0	0.00	1	72.30	70.90	-1	602	-0.17%
2023/04/27	0	0.00	1	70.00	71.90	-1	595	-0.17%
2023/04/26	0	0.00	3	69.03	69.70	-3	580	-0.52%
2023/04/24	0	0.00	1	72.00	72.20	-1	546	-0.18%
2023/04/17	0	0.00	2	69.00	68.70	-2	463	-0.43%
2023/04/12	0	0.00	2	68.25	68.40	-2	458	-0.44%