歐買尬 (3687)-富邦-八德券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
108.0
漲跌
▲1.0
漲幅
+0.93%
成交量
508張
產業
上櫃數位雲端類類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	109.00	2	112.00	108.00	0	592	0.00%
2024/06/20	0	0.00	1	107.50	108.00	-1	616	-0.16%
2024/06/17	4	112.88	1	111.00	111.00	3	612	0.49%
2024/06/14	1	112.00	1	111.00	109.50	0	616	0.00%
2024/06/12	0	0.00	1	103.00	103.50	-1	585	-0.17%
2024/06/07	2	105.75	0	0.00	105.50	2	581	0.34%
2024/06/05	0	0.00	1	108.50	108.50	-1	572	-0.17%
2024/06/04	2	111.75	1	113.00	111.50	1	577	0.17%
2024/06/03	1	115.00	2	113.00	112.50	-1	568	-0.18%
2024/05/31	6	118.00	2	116.00	117.00	4	546	0.73%
2024/05/30	0	0.00	2.3	110.94	110.50	-2.3	435	-0.52%
2024/05/29	1	105.50	0	0.00	104.50	1	428	0.23%
2024/05/24	0	0.00	1.4	101.64	100.50	-1.4	500	-0.28%
2024/05/22	0	0.00	3	106.50	104.00	-3	505	-0.59%
2024/05/21	0	0.00	0.3	101.00	102.00	-0.3	495	-0.05%
2024/05/20	1	106.50	3.3	105.61	103.50	-2.3	491	-0.47%
2024/05/16	0	0.00	1	95.90	96.70	-1	432	-0.23%
2024/05/15	0	0.00	0.2	96.10	95.90	-0.2	435	-0.04%
2024/05/09	0.2	95.88	0	0.00	94.60	0.2	453	0.04%
2024/05/08	3	97.50	0	0.00	95.80	3	460	0.65%
2024/05/06	0.2	97.00	0	0.00	97.70	0.2	513	0.04%
2024/04/25	2	92.30	0	0.00	92.00	2	688	0.29%
2024/04/15	1	94.20	0	0.00	93.50	1	691	0.14%
2024/04/09	0	0.00	1	101.00	101.50	-1	723	-0.14%
2024/04/08	0	104.00	0	0.00	99.80	0	723	0.00%
2024/04/02	0	101.00	0	0.00	100.50	0	726	0.00%
2024/03/25	0	0.00	1	101.00	104.00	-1	728	-0.14%
2024/03/07	0	105.00	1	104.00	104.00	-1	958	-0.10%
2024/03/06	0	0.00	1	106.50	104.00	-1	1,029	-0.10%
2024/03/04	3	107.67	0	0.00	108.00	3	1,049	0.29%
2024/03/01	0	0.00	2	105.00	103.50	-2	1,027	-0.19%
2024/02/29	1	104.00	8	103.75	104.50	-7	1,012	-0.69%
2024/02/27	7	103.72	9	104.11	103.00	-2	995	-0.20%
2024/02/26	0	0.00	3	94.83	97.90	-3	946	-0.32%
2024/02/23	0	0.00	2	93.80	93.50	-2	939	-0.21%
2024/02/22	3	96.10	0	0.00	95.10	3	936	0.32%
2024/02/05	2	99.30	0	0.00	98.90	2	906	0.22%
2024/02/02	0	0.00	1	101.00	101.00	-1	903	-0.11%
2024/02/01	2	103.00	0	0.00	102.00	2	897	0.22%
2024/01/31	5	104.20	0	0.00	103.50	5	893	0.56%
2024/01/30	2	105.00	0	0.00	104.00	2	883	0.23%
2024/01/29	4	108.25	1	104.50	107.50	3	861	0.35%
2024/01/26	2	101.00	2	104.50	107.50	0	803	0.00%
2024/01/25	0	0.00	1	103.00	99.80	-1	765	-0.13%
2024/01/24	2	106.75	1	101.00	104.50	1	714	0.14%
2024/01/23	1	100.50	1	100.50	99.60	0	650	0.00%
2024/01/22	0	0.00	1	95.50	98.50	-1	627	-0.16%
2024/01/10	2	93.90	0	0.00	92.80	2	616	0.32%
2024/01/09	1	93.00	1	93.30	92.30	0	616	0.00%
2024/01/08	1	96.00	0	0.00	94.50	1	612	0.16%
2024/01/03	0	0.00	1	98.30	97.30	-1	577	-0.17%
2024/01/02	0	0.00	1	97.40	97.10	-1	569	-0.18%
2023/12/25	1	94.00	0	0.00	93.20	1	556	0.18%
2023/12/22	1	98.00	0	0.00	97.20	1	550	0.18%
2023/12/21	0	0.00	0.1	96.00	100.00	-0.1	544	-0.01%
2023/12/15	0	0.00	0.1	101.50	100.00	-0.1	505	-0.01%
2023/12/13	0	103.83	0	0.00	104.00	0	491	0.01%
2023/12/12	1	103.50	0	0.00	102.50	1	478	0.21%
2023/12/08	0	0.00	0.2	103.33	102.50	-0.2	453	-0.03%
2023/12/07	1	109.00	1	106.00	103.50	0	441	0.00%
2023/12/05	0	0.00	1	104.50	108.00	-1	380	-0.26%
2023/12/04	2.2	112.63	2	112.00	107.50	0.2	356	0.04%
2023/12/01	3.1	107.23	1	110.00	111.00	2.1	231	0.91%
2023/11/30	0	0.00	2	100.25	101.00	-2	149	-1.33%
2023/11/29	1	92.30	0	0.00	92.20	1	120	0.83%
2023/11/28	0	0.00	1	90.80	88.50	-1	110	-0.90%
2023/11/22	0	0.00	1	86.60	88.70	-1	102	-0.98%
2023/11/16	1	83.80	0	0.00	84.50	1	101	0.99%
2023/11/02	0	0.00	1	83.60	85.10	-1	114	-0.87%
2023/10/20	1	78.30	1	78.00	78.20	0	179	0.00%
2023/09/25	0	0.00	1	84.10	84.70	-1	781	-0.13%
2023/09/21	0	0.00	1	82.10	82.00	-1	909	-0.11%
2023/09/18	1	83.10	0	0.00	83.90	1	1,495	0.07%
2023/09/08	1	84.70	0	0.00	84.20	1	1,794	0.06%
2023/09/07	1	85.30	0	0.00	85.10	1	1,797	0.06%
2023/08/11	0	0.00	1	88.20	86.90	-1	1,869	-0.05%
2023/08/09	0.1	92.00	0	0.00	91.20	0.1	1,864	0.00%
2023/08/08	0	93.90	4	92.20	91.80	-4	1,867	-0.21%
2023/08/07	3	93.63	0	0.00	93.60	3	1,870	0.16%
2023/08/04	1	95.10	0	0.00	95.30	1	1,874	0.05%
2023/07/27	0	0.00	1	93.50	93.70	-1	1,952	-0.05%
2023/07/24	0	0.00	1	95.00	95.40	-1	1,933	-0.05%
2023/07/21	1	105.00	0	0.00	99.50	1	1,915	0.05%
2023/07/20	2	103.25	0	0.00	101.50	2	1,901	0.11%
2023/07/14	5	120.80	5	119.10	121.00	0	1,860	0.00%
2023/07/13	2	118.00	0	0.00	118.50	2	1,833	0.11%
2023/07/12	0	0.00	0.1	115.25	112.50	-0.1	1,783	0.00%
2023/07/10	0	118.50	1	118.50	118.50	-1	1,755	-0.06%
2023/07/06	1	119.00	1.1	126.31	115.50	-0.1	1,653	0.00%
2023/07/05	1	120.50	1	120.50	121.00	0	1,507	0.00%
2023/07/03	0	0.00	1	111.50	110.50	-1	1,387	-0.07%
2023/06/30	1	109.50	1.1	109.09	111.00	-0.1	1,357	-0.01%
2023/06/29	3	113.00	2	111.25	112.50	1	1,313	0.08%
2023/06/28	0	0.00	0.1	114.50	116.00	-0.1	1,229	-0.01%
2023/06/27	24.1	122.82	24.1	123.94	114.00	-0.1	1,066	0.00%
2023/06/26	15	115.50	15.2	112.56	117.50	-0.2	753	-0.03%
2023/06/21	3	109.00	4.2	107.50	107.00	-1.2	650	-0.18%
2023/06/20	2	99.35	7.1	101.04	104.50	-5.1	493	-1.03%
2023/06/19	1	92.80	13	93.75	95.30	-12	390	-3.07%
2023/06/13	2	86.60	0	0.00	87.00	2	378	0.53%
2023/06/08	3	90.20	2	89.20	89.00	1	376	0.27%
2023/06/07	1	90.50	0	0.00	90.20	1	375	0.27%
2023/06/05	0	0.00	3	91.30	91.30	-3	372	-0.80%
2023/06/02	0	0.00	1.2	90.35	90.40	-1.2	359	-0.33%
2023/06/01	3	89.17	3	89.20	88.50	0	341	0.00%
2023/05/31	0	0.00	1	83.90	84.00	-1	321	-0.31%
2023/05/30	1	82.50	0	0.00	82.50	1	320	0.31%
2023/05/26	0.1	83.29	0	0.00	82.80	0.1	320	0.02%
2023/05/25	0.1	85.00	0	0.00	84.00	0.1	319	0.02%
2023/05/19	0.1	82.90	0	0.00	83.00	0.1	325	0.02%
2023/05/17	0	0.00	1	87.60	87.70	-1	320	-0.31%
2023/05/15	0	0.00	2	87.50	85.70	-2	322	-0.62%
2023/05/12	2	88.80	1	88.70	88.80	1	335	0.30%
2023/05/11	2	88.25	3	89.50	87.90	-1	344	-0.29%
2023/05/10	3	90.80	2	90.31	90.80	1	343	0.28%
2023/05/09	5.2	91.56	1	91.70	92.30	4.2	339	1.24%
2023/05/08	1	92.50	4.1	93.98	93.70	-3.1	328	-0.94%
2023/05/05	5	91.28	9.2	91.36	90.50	-4.2	303	-1.39%
2023/05/04	7	87.84	0	0.00	87.40	7	274	2.55%
2023/05/03	2	87.20	5	88.66	88.50	-3	268	-1.12%
2023/04/28	0	0.00	1	82.00	82.60	-1	260	-0.38%
2023/04/21	2	81.05	1	82.80	80.50	1	361	0.28%
2023/04/20	0	0.00	4	84.53	84.10	-4	368	-1.09%
2023/04/17	0	0.00	2	88.50	87.80	-2	426	-0.47%
2023/04/13	7	88.24	1	89.10	88.00	6	466	1.29%