中裕 (4147)-富邦-八德券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.8
漲跌
▲1.1
漲幅
+1.27%
成交量
508張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	89.20	0	0.00	88.90	2	1,121	0.18%
2024/06/19	2	89.50	0	0.00	89.50	2	1,136	0.18%
2024/06/18	0	0.00	0.1	92.00	92.00	-0.1	1,140	-0.01%
2024/06/12	0	0.00	1	91.00	91.00	-1	1,174	-0.09%
2024/06/06	0	0.00	2	90.50	89.40	-2	1,196	-0.17%
2024/06/05	3	89.80	2.3	90.03	90.30	0.7	1,237	0.06%
2024/06/04	3	89.73	0	90.00	89.50	3	1,317	0.23%
2024/06/03	4	89.40	0	0.00	89.60	4	1,386	0.29%
2024/05/30	1	89.10	5	89.10	88.60	-4	1,475	-0.27%
2024/05/23	5	87.80	0	0.00	87.10	5	2,014	0.25%
2024/05/21	0	0.00	14	91.21	88.00	-14	2,123	-0.66%
2024/04/29	1	85.20	0	0.00	86.00	1	2,338	0.04%
2024/04/26	0.2	83.00	0	0.00	83.00	0.2	2,324	0.01%
2024/04/25	1	83.30	2	82.60	82.50	-1	2,325	-0.04%
2024/04/24	0.1	84.10	0	0.00	84.80	0.1	2,321	0.00%
2024/04/22	1	82.30	0	0.00	81.80	1	2,329	0.04%
2024/04/19	0	0.00	5	84.16	83.10	-5	2,334	-0.21%
2024/04/16	7	88.57	0	0.00	87.90	7	2,351	0.30%
2024/04/15	11	91.65	7	90.10	90.10	4	2,342	0.17%
2024/04/12	11	95.54	0	0.00	94.00	11	2,339	0.47%
2024/04/11	15	94.66	26	94.15	95.80	-11	2,349	-0.47%
2024/04/10	11	95.58	0.6	96.00	93.20	10.4	2,339	0.45%
2024/04/09	24	97.08	10	96.10	96.20	14	2,301	0.61%
2024/04/08	12	92.40	1	92.80	93.00	11	2,236	0.49%
2024/04/03	8	90.46	2	89.65	90.60	6	2,195	0.27%
2024/04/01	0.2	90.00	0	0.00	90.10	0.2	2,074	0.01%
2024/03/27	5.1	88.01	0	0.00	88.00	5.1	2,040	0.25%
2024/03/26	0.1	89.60	0	0.00	88.10	0.1	2,033	0.00%
2024/03/25	1	88.00	0	0.00	87.80	1	2,027	0.05%
2024/03/20	3	90.20	0	0.00	89.40	3	2,002	0.15%
2024/03/19	1	92.00	0	0.00	91.10	1	1,988	0.05%
2024/03/13	2	90.70	0	0.00	90.90	2	1,947	0.10%
2024/03/12	0.1	94.09	1	91.70	91.90	-0.9	1,944	-0.05%
2024/03/11	1	95.30	1	95.10	94.10	0	1,907	0.00%
2024/03/08	2.2	100.12	1	96.80	96.80	1.2	1,865	0.06%
2024/03/07	7	106.57	3	105.83	107.50	4	1,797	0.22%
2024/03/06	0	0.00	3	103.00	103.50	-3	1,735	-0.17%
2024/03/05	3	104.67	1	109.00	102.50	2	1,704	0.12%
2024/03/04	2	109.75	0	0.00	109.00	2	1,641	0.12%
2024/03/01	1	108.00	1	109.00	109.00	0	1,602	0.00%
2024/02/29	3	111.83	1	110.00	110.50	2	1,559	0.13%
2024/02/27	0	0.00	9	114.44	114.00	-9	1,413	-0.64%
2024/02/26	0	0.00	2	105.50	108.00	-2	1,247	-0.16%
2024/02/23	1	104.00	1	104.00	102.50	0	1,107	0.00%
2024/02/22	0	0.00	3	95.90	96.30	-3	1,019	-0.29%
2024/02/21	0	0.00	2	95.70	94.80	-2	1,005	-0.20%
2024/02/19	1	93.00	3	93.53	93.00	-2	952	-0.21%
2024/02/16	0	91.90	1	91.90	91.60	-1	952	-0.10%
2024/02/15	6	91.00	9	92.82	91.10	-3	963	-0.31%
2024/02/05	1	88.60	8	88.70	88.70	-7	978	-0.72%
2024/02/02	13	90.27	3	89.67	89.80	10	993	1.01%
2024/02/01	5	91.80	2	91.35	91.50	3	985	0.30%
2024/01/29	2	86.85	0	0.00	87.00	2	971	0.21%
2024/01/25	2	88.30	0	0.00	87.80	2	975	0.20%
2024/01/22	0	0.00	2	85.75	85.10	-2	1,007	-0.20%
2024/01/19	1	84.70	0	0.00	85.70	1	1,059	0.09%
2024/01/18	0	0.00	1	85.50	85.50	-1	1,061	-0.09%
2024/01/16	1	89.90	2	90.00	89.10	-1	1,071	-0.09%
2024/01/15	1	90.90	2	90.30	90.80	-1	1,072	-0.09%
2024/01/12	1	90.60	5	90.30	89.10	-4	1,055	-0.38%
2024/01/10	0	0.00	2	86.70	87.00	-2	1,020	-0.20%
2024/01/05	7	87.67	9	87.48	87.10	-2	996	-0.20%
2024/01/04	1	85.70	2	85.80	85.20	-1	956	-0.10%
2024/01/03	1	83.00	0	0.00	83.00	1	946	0.11%
2023/12/27	0	0.00	5	82.26	82.40	-5	987	-0.51%
2023/12/26	0	0.00	15	81.78	82.00	-15	990	-1.51%
2023/12/15	1	82.00	0	0.00	82.50	1	1,145	0.09%
2023/12/07	0	0.00	1	82.20	82.50	-1	1,349	-0.07%
2023/12/05	2	85.10	1	85.00	85.00	1	1,517	0.07%
2023/12/04	1	86.00	0	0.00	85.90	1	1,703	0.06%
2023/12/01	1	84.90	0	0.00	85.10	1	1,773	0.06%
2023/11/28	0	0.00	4	84.20	84.10	-4	2,034	-0.20%
2023/11/27	1	85.20	2	85.60	83.90	-1	2,134	-0.05%
2023/11/15	13	83.00	11	82.20	81.90	2	2,750	0.07%
2023/11/13	0	0.00	1	77.20	77.70	-1	2,793	-0.04%
2023/11/10	0	0.00	1	82.10	81.70	-1	2,757	-0.04%
2023/11/09	0	0.00	1	84.90	84.00	-1	2,740	-0.04%
2023/11/08	0	0.00	1	85.80	85.80	-1	2,748	-0.04%
2023/11/07	3	87.70	0	0.00	87.20	3	2,743	0.11%
2023/11/03	4	87.65	0	0.00	86.30	4	2,834	0.14%
2023/11/01	0	0.00	1	88.50	86.70	-1	2,855	-0.04%
2023/10/31	1	88.80	0	0.00	86.50	1	2,851	0.04%
2023/10/30	0	0.00	1	87.60	87.50	-1	2,847	-0.04%
2023/10/27	2	87.30	0	0.00	87.40	2	2,846	0.07%
2023/10/26	1	84.00	0	0.00	84.00	1	2,806	0.04%
2023/10/25	1	87.80	0	0.00	85.90	1	2,821	0.04%
2023/10/24	0	0.00	2	86.05	86.80	-2	2,831	-0.07%
2023/10/19	1	85.30	0	0.00	83.00	1	2,918	0.03%
2023/10/18	1	82.30	0	0.00	81.50	1	2,951	0.03%
2023/10/16	0	0.00	1	85.40	84.90	-1	3,052	-0.03%
2023/10/06	0	0.00	3	87.80	87.80	-3	3,166	-0.09%
2023/10/02	1	88.80	0	0.00	88.80	1	3,236	0.03%
2023/09/27	2	87.85	2	87.40	88.00	0	3,286	0.00%
2023/09/26	1	87.60	0	0.00	87.40	1	3,311	0.03%
2023/09/25	0	0.00	1	89.10	89.40	-1	3,380	-0.03%
2023/09/22	2	86.80	1	86.00	87.20	1	3,550	0.03%
2023/09/21	2	84.30	2	83.30	83.30	0	3,565	0.00%
2023/09/20	4	86.38	2	85.15	85.10	2	3,591	0.06%
2023/09/19	2	87.95	4	87.30	87.00	-2	3,627	-0.06%
2023/09/18	5	90.10	0	0.00	89.70	5	3,609	0.14%
2023/09/15	4	90.83	0	0.00	90.50	4	3,607	0.11%
2023/09/14	1	90.10	1	91.40	91.80	0	3,600	0.00%
2023/09/13	2	91.50	0	0.00	90.80	2	3,573	0.06%
2023/09/11	2	92.10	3	92.27	92.10	-1	3,593	-0.03%
2023/09/08	2	92.75	2	92.10	93.70	0	3,549	0.00%
2023/09/07	8	96.91	0	0.00	96.80	8	3,455	0.23%
2023/09/06	2	107.00	1	108.00	107.50	1	3,319	0.03%
2023/09/05	2	106.75	1	116.50	106.50	1	3,251	0.03%
2023/09/01	7	119.86	5	117.70	118.00	2	3,149	0.06%
2023/08/31	2	117.00	0	0.00	118.50	2	3,182	0.06%
2023/08/30	9	115.39	9	116.17	116.50	0	3,136	0.00%
2023/08/29	1	108.00	3	109.83	109.50	-2	3,056	-0.07%
2023/08/28	33	108.35	30	106.50	107.50	3	3,146	0.10%
2023/08/24	1	107.00	2	107.50	107.50	-1	3,174	-0.03%
2023/08/23	1	109.50	2	108.00	107.50	-1	3,150	-0.03%
2023/08/22	5	112.40	8	112.44	111.50	-3	3,106	-0.10%
2023/08/21	4	108.50	11	110.86	112.50	-7	3,027	-0.23%
2023/08/18	0	0.00	3	103.17	103.00	-3	2,908	-0.10%
2023/08/17	0	0.00	1	98.90	99.60	-1	2,859	-0.03%
2023/08/14	0	0.00	1	92.80	93.50	-1	2,973	-0.03%
2023/08/11	1	97.30	1	97.20	96.70	0	3,065	0.00%
2023/08/10	1	100.50	0	0.00	95.90	1	3,158	0.03%
2023/08/09	1	100.50	1	99.70	99.20	0	3,272	0.00%
2023/08/08	0	0.00	10	95.40	95.00	-10	3,565	-0.28%
2023/08/02	2	92.50	0	0.00	92.20	2	3,684	0.05%
2023/07/26	2	99.85	2	99.00	97.10	0	3,865	0.00%
2023/07/25	0	0.00	1	100.50	102.00	-1	3,886	-0.03%
2023/07/24	0	0.00	1	101.00	100.00	-1	3,867	-0.03%
2023/07/21	1	96.80	0	0.00	96.80	1	4,133	0.02%
2023/07/20	1	98.60	2	100.00	98.50	-1	4,489	-0.02%
2023/07/19	3	100.33	0	0.00	100.00	3	4,546	0.07%
2023/07/13	1	92.10	0	0.00	92.50	1	5,379	0.02%
2023/07/12	15	95.41	15	93.45	93.40	0	5,425	0.00%
2023/07/11	15	96.41	17	95.02	95.00	-2	5,542	-0.04%
2023/07/10	15	98.39	32	96.06	96.40	-17	5,838	-0.29%
2023/07/06	3	101.00	0	0.00	100.50	3	6,066	0.05%
2023/07/03	17	100.91	0	0.00	102.50	17	6,203	0.27%
2023/06/30	3	106.83	0	0.00	106.00	3	6,188	0.05%
2023/06/29	0	0.00	3	106.17	108.00	-3	6,063	-0.05%
2023/06/28	0	0.00	1	97.00	98.60	-1	6,094	-0.02%
2023/06/27	1	96.20	7	99.11	98.00	-6	6,211	-0.10%
2023/06/26	1	94.30	0	0.00	94.20	1	6,377	0.02%
2023/06/21	0	0.00	3	95.10	94.90	-3	6,618	-0.05%
2023/06/19	9	97.19	0	0.00	97.60	9	6,817	0.13%
2023/06/16	2	99.95	0	0.00	96.60	2	6,819	0.03%
2023/06/15	1	99.00	16	97.00	98.50	-15	6,795	-0.22%
2023/06/09	1	106.00	0	0.00	105.50	1	6,687	0.01%
2023/06/08	0	0.00	2	106.00	107.50	-2	6,692	-0.03%
2023/06/07	2	109.00	2	107.50	107.50	0	6,670	0.00%
2023/06/06	18	110.25	1	117.00	108.50	17	6,644	0.26%
2023/06/05	3	117.33	2	116.50	116.50	1	6,555	0.02%
2023/06/02	2	116.50	11	116.50	115.50	-9	6,513	-0.14%
2023/06/01	13	117.15	10	120.00	117.00	3	6,449	0.05%
2023/05/30	0	0.00	1	110.00	109.50	-1	6,324	-0.02%
2023/05/26	1	106.00	0	0.00	106.50	1	6,536	0.02%
2023/05/23	2	111.50	0	0.00	112.50	2	6,558	0.03%
2023/05/22	0	0.00	3	111.83	111.50	-3	6,525	-0.05%
2023/05/19	14	112.57	7	110.93	107.00	7	6,476	0.11%
2023/05/18	1	112.00	5	113.00	112.50	-4	6,413	-0.06%
2023/05/17	6	112.17	1	113.50	112.00	5	6,364	0.08%
2023/05/16	11	111.00	23	108.11	111.00	-12	6,254	-0.19%
2023/05/15	15	104.47	13	106.88	106.50	2	6,148	0.03%
2023/05/12	4	107.00	3	104.50	105.00	1	5,991	0.02%
2023/05/11	1	118.50	5	125.00	113.50	-4	5,643	-0.07%
2023/05/10	9	124.61	0	0.00	126.00	9	5,561	0.16%
2023/05/09	0	0.00	4	125.00	124.00	-4	5,545	-0.07%
2023/05/08	0	0.00	2	132.00	132.00	-2	5,500	-0.04%
2023/05/05	1	130.00	5	131.50	130.50	-4	5,485	-0.07%
2023/05/04	2	125.00	0	0.00	132.00	2	5,446	0.04%
2023/05/03	1	121.50	1	126.00	121.50	0	5,357	0.00%
2023/05/02	7	119.71	1	122.50	123.00	6	5,308	0.11%
2023/04/28	11	118.23	3	116.67	118.50	8	5,257	0.15%
2023/04/27	0	0.00	2	110.00	111.00	-2	5,201	-0.04%
2023/04/26	32	111.52	45	110.47	112.50	-13	5,183	-0.25%
2023/04/25	44	115.24	41	116.26	112.00	3	4,868	0.06%
2023/04/24	0	0.00	7	112.14	111.50	-7	4,469	-0.16%
2023/04/21	17	112.26	14	111.54	112.50	3	4,367	0.07%
2023/04/20	17	116.74	13	116.12	112.50	4	4,139	0.10%
2023/04/19	6	115.33	13	115.04	118.00	-7	3,813	-0.18%
2023/04/18	0	0.00	4	108.75	107.50	-4	3,548	-0.11%
2023/04/17	1	107.50	1	105.50	104.00	0	3,383	0.00%
2023/04/14	4	106.13	3	103.67	103.00	1	3,305	0.03%
2023/04/13	14	107.54	19	108.92	108.00	-5	3,180	-0.16%
2023/04/12	7	100.66	3	104.00	104.50	4	2,866	0.14%
2023/04/11	0	0.00	2	95.00	95.00	-2	2,683	-0.07%
2023/04/10	0	0.00	2	90.80	90.70	-2	2,597	-0.08%