太景*-KY (4157)-富邦-八德券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.25
漲跌
▲0.20
漲幅
+1.33%
成交量
3,024張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	15.25	15.25	-1	2,722	-0.04%
2024/06/25	3	15.05	0	0.00	15.05	3	2,714	0.11%
2024/06/24	0	0.00	3	15.20	15.10	-3	2,745	-0.11%
2024/06/20	1	15.05	0	0.00	15.10	1	2,825	0.04%
2024/06/19	3	15.07	0	0.00	15.05	3	2,823	0.11%
2024/06/17	0	0.00	5	15.19	15.35	-5	2,814	-0.18%
2024/06/12	1	15.30	10	15.48	15.30	-9	2,734	-0.33%
2024/06/11	13	15.68	2	15.65	15.55	11	2,706	0.41%
2024/06/04	0	0.00	10	15.20	15.25	-10	2,583	-0.39%
2024/05/31	0	0.00	12	15.35	15.20	-12	2,616	-0.46%
2024/05/30	0	0.00	3	15.35	15.35	-3	2,621	-0.11%
2024/05/29	2	15.15	0	0.00	15.10	2	2,617	0.08%
2024/05/27	11	15.05	5	15.02	15.00	6	2,612	0.23%
2024/05/24	0	0.00	2	15.05	15.05	-2	2,617	-0.08%
2024/05/23	0	0.00	3	15.25	15.20	-3	2,616	-0.11%
2024/05/22	0	0.00	5	15.50	15.50	-5	2,617	-0.19%
2024/05/21	2	15.70	2	15.60	15.60	0	2,619	0.00%
2024/05/17	0	0.00	4	15.49	15.55	-4	2,580	-0.15%
2024/05/10	1	15.25	1	15.25	15.30	0	2,551	0.00%
2024/05/09	0	0.00	2	15.45	15.35	-2	2,540	-0.08%
2024/05/08	1	14.95	0	0.00	14.95	1	2,495	0.04%
2024/05/06	1	15.05	0	0.00	14.95	1	2,476	0.04%
2024/04/29	0	0.00	3	15.30	15.65	-3	2,407	-0.12%
2024/04/23	1	15.50	0	0.00	15.50	1	2,295	0.04%
2024/04/22	14	16.77	6	16.71	15.60	8	2,247	0.36%
2024/04/19	27	17.00	18	17.21	16.45	9	2,041	0.44%
2024/04/18	0	0.00	1	15.75	15.75	-1	1,621	-0.06%
2024/04/15	0	0.00	5	14.80	14.65	-5	1,418	-0.35%
2024/04/11	2	14.95	0	0.00	14.90	2	1,438	0.14%
2024/04/03	12	15.15	0	0.00	15.05	12	1,436	0.84%
2024/03/28	0	0.00	12	15.55	15.45	-12	1,349	-0.89%
2024/03/27	0	0.00	6	15.80	15.45	-6	1,324	-0.45%
2024/03/25	0	0.00	19	15.50	15.40	-19	1,273	-1.49%
2024/03/22	18	14.90	2	14.78	14.90	16	1,236	1.29%
2024/03/18	0	0.00	1	14.60	14.65	-1	1,233	-0.08%
2024/03/13	1	14.50	1	14.70	14.50	0	1,259	0.00%
2024/03/12	4	15.01	0	0.00	14.90	4	1,267	0.32%
2024/03/08	0.1	14.75	4	14.60	14.55	-3.9	1,335	-0.29%
2024/03/07	5	14.45	0	0.00	14.75	5	1,492	0.34%
2024/03/01	0	0.00	1	15.10	15.20	-1	1,762	-0.06%
2024/02/26	1	15.20	0	0.00	15.20	1	1,890	0.05%
2024/02/23	0	0.00	1	15.35	15.10	-1	1,879	-0.05%
2024/02/19	0	0.00	2	15.55	15.50	-2	1,835	-0.11%
2024/02/16	1	15.45	0	0.00	15.40	1	1,803	0.06%
2024/02/05	0	0.00	1	14.95	14.95	-1	1,792	-0.06%
2024/01/24	0	0.00	10	14.95	14.95	-10	2,017	-0.50%
2024/01/17	0	0.00	2	15.10	14.75	-2	2,052	-0.10%
2024/01/15	2	15.25	1	15.30	15.30	1	2,057	0.05%
2024/01/08	0	0.00	20	15.40	15.40	-20	2,051	-0.97%
2024/01/02	10	15.10	0	0.00	15.05	10	1,994	0.50%
2023/12/28	2	15.15	0	0.00	15.10	2	1,979	0.10%
2023/12/27	0	0.00	1	15.25	15.20	-1	1,968	-0.05%
2023/12/26	1	15.05	0	0.00	15.20	1	1,968	0.05%
2023/12/25	11	15.19	0	0.00	15.10	11	1,971	0.56%
2023/12/20	0	0.00	1	15.50	15.50	-1	1,964	-0.05%
2023/12/19	1	15.25	11	15.59	15.45	-10	1,947	-0.51%
2023/12/18	1	15.30	2	15.53	15.30	-1	1,924	-0.05%
2023/12/14	1	15.30	0	0.00	15.25	1	1,910	0.05%
2023/12/12	11	15.20	0	0.00	15.25	11	1,920	0.57%
2023/12/11	1	15.50	0	0.00	15.40	1	1,904	0.05%
2023/12/07	1	15.70	1	16.45	15.65	0	1,873	0.00%
2023/12/05	2	16.20	2	16.65	16.00	0	1,803	0.00%
2023/12/04	2	17.05	11	16.93	16.85	-9	1,707	-0.53%
2023/12/01	7	16.27	2	16.28	16.05	5	1,527	0.33%
2023/11/29	0	0.00	22	15.92	15.90	-22	1,399	-1.57%
2023/11/28	14	15.76	5	15.70	15.75	9	1,341	0.67%
2023/11/27	16	16.17	8	15.85	16.20	8	1,187	0.67%
2023/11/24	0	0.00	5	15.15	15.00	-5	1,050	-0.48%
2023/11/23	0	0.00	2	15.10	15.05	-2	1,075	-0.19%
2023/11/21	15	14.80	0	0.00	14.85	15	1,067	1.41%
2023/11/20	3	14.82	0	0.00	14.80	3	1,085	0.28%
2023/11/16	2	14.75	8	14.80	14.75	-6	1,087	-0.55%
2023/11/15	4	14.78	0	0.00	14.80	4	1,081	0.37%
2023/11/14	2	14.70	0	0.00	14.70	2	1,083	0.18%
2023/11/13	0	0.00	2	15.20	14.80	-2	1,080	-0.19%
2023/11/09	1	15.40	0	0.00	15.40	1	1,063	0.09%
2023/11/07	1	15.50	1	15.95	15.65	0	1,046	0.00%
2023/11/06	8	15.80	11	15.98	15.75	-3	1,025	-0.29%
2023/10/31	1	14.75	0	0.00	14.70	1	899	0.11%
2023/10/27	1	14.95	0	0.00	14.95	1	914	0.11%
2023/10/25	0	0.00	20	14.80	14.95	-20	929	-2.15%
2023/10/24	20	14.90	0	0.00	14.90	20	933	2.14%
2023/10/20	0.3	14.15	0	0.00	14.05	0.3	951	0.03%
2023/10/17	1	14.70	0	0.00	14.35	1	994	0.10%
2023/10/11	0.2	14.60	10	14.60	14.50	-9.8	1,134	-0.86%
2023/10/03	0	0.00	30	14.55	14.45	-30	1,282	-2.34%
2023/09/28	1	14.50	0	0.00	14.45	1	1,389	0.07%
2023/09/27	10	14.55	0	0.00	14.55	10	1,444	0.69%
2023/09/21	1	14.80	0	0.00	14.70	1	2,340	0.04%
2023/09/20	5	14.85	0	0.00	14.80	5	2,527	0.20%
2023/09/19	4	14.95	0	0.00	14.90	4	2,583	0.15%
2023/09/18	4	14.95	2	15.20	14.95	2	2,592	0.08%
2023/09/15	1	15.05	0	0.00	14.95	1	2,585	0.04%
2023/09/14	1	15.10	0	0.00	15.10	1	2,584	0.04%
2023/09/13	1	15.00	0	0.00	15.00	1	2,601	0.04%
2023/09/12	1	14.95	0	0.00	14.95	1	2,629	0.04%
2023/09/04	20	15.45	16	15.40	15.40	4	3,014	0.13%
2023/08/28	1	14.85	0	0.00	14.85	1	2,974	0.03%
2023/08/23	3	15.10	0	0.00	15.15	3	2,992	0.10%
2023/08/18	2	15.00	0	0.00	15.00	2	2,993	0.07%
2023/08/17	4	15.03	0	0.00	15.05	4	2,996	0.13%
2023/08/15	0	0.00	2	15.05	15.10	-2	2,989	-0.07%
2023/08/09	1	15.45	0	0.00	15.40	1	2,943	0.03%
2023/07/31	1	15.55	0	0.00	15.40	1	2,958	0.03%
2023/07/28	4	15.45	0	0.00	15.60	4	2,959	0.14%
2023/07/21	0	0.00	5	16.30	16.05	-5	2,894	-0.17%
2023/07/20	10	16.10	0	0.00	16.00	10	2,888	0.35%
2023/07/18	7	15.90	1	16.00	15.75	6	2,876	0.21%
2023/07/17	0.2	16.13	1	16.25	16.45	-0.8	2,862	-0.03%
2023/07/13	1	15.80	0	0.00	15.70	1	2,854	0.04%
2023/07/12	13	16.15	0	0.00	16.05	13	2,821	0.46%
2023/07/11	4	16.66	1	16.55	16.50	3	2,776	0.11%
2023/07/10	0	0.00	10	16.75	16.70	-10	2,748	-0.36%
2023/07/07	1	16.80	0	0.00	16.65	1	2,735	0.04%
2023/07/06	0	0.00	2	16.90	16.90	-2	2,689	-0.07%
2023/07/05	0	0.00	1	17.00	17.00	-1	2,640	-0.04%
2023/07/04	2	17.25	0	0.00	17.05	2	2,588	0.08%
2023/07/03	0	0.00	1	18.00	18.00	-1	2,442	-0.04%
2023/06/30	4	18.16	4	18.40	17.85	0	2,337	0.00%
2023/06/29	19	18.15	14	18.14	18.10	5	2,097	0.24%
2023/06/28	1	17.00	3	16.97	17.20	-2	1,702	-0.12%
2023/06/27	10	16.00	0	0.00	16.05	10	1,523	0.66%
2023/06/26	1	15.70	2	15.80	15.60	-1	1,503	-0.07%
2023/06/20	1	15.70	0	0.00	15.75	1	1,532	0.07%
2023/06/16	0	0.00	2	15.80	15.85	-2	1,704	-0.12%
2023/06/15	0	0.00	1	15.65	15.65	-1	1,696	-0.06%
2023/06/14	1	15.60	0	0.00	15.60	1	1,685	0.06%
2023/06/12	2	16.15	5	16.30	16.00	-3	1,633	-0.18%
2023/06/09	9	15.69	12	15.45	15.35	-3	1,457	-0.21%
2023/06/06	1	14.80	0	0.00	14.80	1	1,397	0.07%
2023/06/05	1	14.85	0	0.00	14.90	1	1,396	0.07%
2023/05/30	10	14.70	0	0.00	14.70	10	1,385	0.72%
2023/05/29	1	14.80	0	0.00	14.85	1	1,401	0.07%
2023/05/25	0	0.00	1	15.05	15.00	-1	1,407	-0.07%
2023/05/05	0	0.00	10	15.80	15.75	-10	1,511	-0.66%
2023/05/04	0	0.00	4	15.74	15.75	-4	1,515	-0.26%
2023/05/03	2	15.60	1	15.80	15.60	1	1,510	0.07%
2023/05/02	1	15.60	1	15.60	15.65	0	1,517	0.00%
2023/04/28	10	15.40	0	0.00	15.40	10	1,506	0.66%
2023/04/25	10	15.10	0	0.00	15.10	10	1,497	0.67%
2023/04/24	0	0.00	1	15.35	15.35	-1	1,494	-0.07%
2023/04/21	0	0.00	3	15.10	15.00	-3	1,484	-0.20%
2023/04/20	5	15.49	3	15.80	15.35	2	1,474	0.14%
2023/04/14	3	15.45	0	0.00	15.30	3	1,428	0.21%
2023/04/12	0	0.00	10	15.35	15.35	-10	1,437	-0.70%