和碩 (4938)-富邦-八德券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
114.5
漲跌
▼1.5
漲幅
-1.29%
成交量
20,878張
產業
上市電腦週邊類股
1662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-八德券商分點個股進出
富邦-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	8.1	114.25	0	0.00	114.50	8.1	11,693	0.07%
2024/06/25	3	115.33	2	115.00	116.00	1	11,828	0.01%
2024/06/24	3	117.00	6.2	117.00	117.00	-3.2	11,801	-0.03%
2024/06/21	0.3	119.00	1	118.50	119.00	-0.7	12,165	-0.01%
2024/06/20	4	121.25	0.2	120.75	120.00	3.8	12,322	0.03%
2024/06/19	2	115.25	1	116.00	116.50	1	12,577	0.01%
2024/06/18	1	117.00	3	116.67	116.50	-2	13,121	-0.02%
2024/06/17	1	115.50	1.1	116.39	116.50	-0.1	14,383	0.00%
2024/06/14	4	116.38	3	117.00	115.50	1	15,338	0.01%
2024/06/13	1	113.50	16.2	116.60	116.50	-15.2	15,439	-0.10%
2024/06/12	1	111.50	6	112.42	112.50	-5	15,425	-0.03%
2024/06/11	0	0.00	8.3	112.18	112.00	-8.3	15,494	-0.05%
2024/06/07	1	112.00	1	111.50	111.50	0	15,714	0.00%
2024/06/06	2	111.75	0	0.00	111.50	2	15,743	0.01%
2024/06/05	9	111.61	6	111.42	111.00	3	15,662	0.02%
2024/06/04	3.2	111.03	4	111.75	111.00	-0.8	15,552	-0.01%
2024/06/03	19	111.61	29	112.55	111.50	-10	15,385	-0.06%
2024/05/31	1	105.00	6	105.42	106.00	-5	15,048	-0.03%
2024/05/30	0	0.00	2.2	103.69	103.50	-2.2	14,835	-0.01%
2024/05/29	1	104.00	1	104.50	104.50	0	14,754	0.00%
2024/05/28	3	105.50	4.3	105.62	105.00	-1.3	14,637	-0.01%
2024/05/27	8	106.13	4	106.25	106.50	4	14,628	0.03%
2024/05/24	0.1	106.50	3	106.67	106.00	-2.9	14,517	-0.02%
2024/05/23	2	105.75	57.3	105.38	106.50	-55.3	14,405	-0.38%
2024/05/22	4	106.63	8	106.94	107.00	-4	14,264	-0.03%
2024/05/21	1.3	102.58	3	103.50	104.50	-1.7	14,142	-0.01%
2024/05/20	5	103.80	10	103.65	104.50	-5	13,993	-0.04%
2024/05/17	2	102.75	10	102.75	103.50	-8	13,873	-0.06%
2024/05/16	1	101.00	8	101.44	101.50	-7	13,709	-0.05%
2024/05/15	7	101.29	5	101.70	100.50	2	13,660	0.01%
2024/05/14	2	101.75	4	102.00	101.00	-2	13,646	-0.01%
2024/05/13	4	99.10	2	99.50	99.40	2	13,435	0.01%
2024/05/10	0	0.00	1	99.90	99.50	-1	13,421	-0.01%
2024/05/09	5	98.84	6.2	98.96	98.80	-1.2	13,368	-0.01%
2024/05/08	1	99.30	22	99.82	99.70	-21	13,378	-0.16%
2024/05/07	2	99.60	2	99.45	99.80	0	13,394	0.00%
2024/05/06	6	99.62	19.5	99.67	99.60	-13.5	13,351	-0.10%
2024/05/03	1	96.90	1	98.30	97.10	0	13,267	0.00%
2024/05/02	1	95.40	2	95.90	96.40	-1	13,249	-0.01%
2024/04/30	5	97.60	6	97.87	97.70	-1	13,446	-0.01%
2024/04/29	6	98.37	6	98.13	98.50	0	13,451	0.00%
2024/04/26	0	0.00	3	97.40	97.00	-3	13,432	-0.02%
2024/04/25	6	94.92	7	94.87	94.70	-1	13,407	-0.01%
2024/04/24	4	96.65	1	96.60	96.70	3	13,360	0.02%
2024/04/22	0	0.00	6	94.48	94.50	-6	13,481	-0.04%
2024/04/19	7	94.77	3	95.80	94.80	4	13,453	0.03%
2024/04/18	5	96.20	8	97.00	96.60	-3	13,250	-0.02%
2024/04/17	1	95.40	1	96.70	96.40	0	13,289	0.00%
2024/04/16	6.1	96.19	2	97.40	95.40	4.1	13,217	0.03%
2024/04/15	1.1	98.65	3	99.07	98.70	-1.9	12,982	-0.01%
2024/04/12	23.1	98.73	2	98.90	98.30	21.1	12,865	0.16%
2024/04/11	3	99.87	0	0.00	101.50	3	12,727	0.02%
2024/04/10	9	101.67	20.3	101.79	101.00	-11.3	12,741	-0.09%
2024/04/09	5	101.00	8	100.56	100.50	-3	12,653	-0.02%
2024/04/08	12	100.49	12	100.35	101.00	0	12,569	0.00%
2024/04/03	2.8	97.64	1.4	97.86	97.40	1.5	12,409	0.01%
2024/04/02	12	98.67	9	98.33	98.30	3	12,352	0.02%
2024/04/01	14.3	98.69	6	98.42	97.50	8.3	12,444	0.07%
2024/03/29	16.1	99.40	52.3	99.64	102.00	-36.2	12,305	-0.29%
2024/03/28	18.2	99.32	17.6	99.53	99.70	0.7	11,794	0.01%
2024/03/27	8	96.95	6	98.18	98.40	2	11,473	0.02%
2024/03/26	23.7	98.81	16	97.13	97.80	7.7	11,451	0.07%
2024/03/25	3	102.50	5	101.40	101.50	-2	11,190	-0.02%
2024/03/22	41.5	102.37	7	101.86	102.00	34.5	10,988	0.31%
2024/03/21	40	101.99	28.1	102.98	104.50	11.9	10,738	0.11%
2024/03/20	48.2	105.29	8.1	104.14	103.50	40.1	10,139	0.40%
2024/03/19	20.1	96.90	26.1	97.40	100.00	-6	8,878	-0.07%
2024/03/18	1	89.40	7.1	89.84	91.00	-6.1	8,004	-0.08%
2024/03/15	2	87.80	2.2	89.35	89.10	-0.2	7,842	0.00%
2024/03/14	1.3	87.78	0	0.00	88.60	1.3	7,682	0.02%
2024/03/13	4.1	89.73	49.1	89.91	89.90	-45	7,542	-0.60%
2024/03/12	0	0.00	5	86.94	87.50	-5	7,197	-0.07%
2024/03/11	2	84.80	0	0.00	85.10	2	7,121	0.03%
2024/03/08	0	0.00	6	86.18	85.30	-6	7,116	-0.08%
2024/03/07	2	85.55	0	0.00	85.40	2	7,063	0.03%
2024/03/06	1	85.80	1	85.80	86.50	0	6,997	0.00%
2024/03/05	0	85.80	1	86.50	86.50	-1	7,064	-0.01%
2024/03/04	0	0.00	4	85.85	86.00	-4	7,086	-0.06%
2024/03/01	1	85.30	0	0.00	84.90	1	7,078	0.01%
2024/02/29	1	84.70	0	0.00	85.50	1	7,042	0.01%
2024/02/27	12	85.23	2	84.50	84.30	10	6,954	0.14%
2024/02/26	0	0.00	1	85.70	85.60	-1	6,928	-0.01%
2024/02/23	0	0.00	3	86.97	85.90	-3	6,926	-0.04%
2024/02/22	8	86.34	9	86.50	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	2	85.70	85.90	-2	6,966	-0.03%
2024/02/20	1	85.00	0	0.00	85.50	1	7,099	0.01%
2024/02/16	0	0.00	1	84.50	84.70	-1	7,199	-0.01%
2024/02/15	8	83.56	0	0.00	83.70	8	7,308	0.11%
2024/02/05	2	83.75	2	84.45	84.50	0	7,268	0.00%
2024/02/02	1	84.10	3	83.97	84.30	-2	7,266	-0.03%
2024/02/01	0	0.00	3	83.17	84.10	-3	7,299	-0.04%
2024/01/31	2	82.70	3	82.77	82.70	-1	7,276	-0.01%
2024/01/30	3	83.90	2	83.60	83.80	1	7,219	0.01%
2024/01/29	1	83.00	0	0.00	84.20	1	7,241	0.01%
2024/01/26	4	83.18	0	0.00	83.30	4	7,212	0.06%
2024/01/25	2	85.55	1	84.70	84.20	1	7,174	0.01%
2024/01/24	10	86.60	4	86.00	86.10	6	7,126	0.08%
2024/01/23	0	0.00	5	82.60	83.50	-5	6,876	-0.07%
2024/01/22	8	83.96	2	83.00	83.00	6	6,794	0.09%
2024/01/18	0	0.00	4	80.88	80.70	-4	6,816	-0.06%
2024/01/17	5	80.80	0	0.00	80.80	5	6,811	0.07%
2024/01/15	11	82.57	1	83.10	82.40	10	6,637	0.15%
2024/01/12	1	82.90	0	0.00	83.00	1	6,638	0.02%
2024/01/10	3	82.93	0	0.00	82.90	3	6,595	0.05%
2024/01/05	0	84.50	0	0.00	83.90	0	6,640	0.00%
2024/01/04	1	84.50	2	85.00	84.60	-1	6,633	-0.02%
2024/01/03	0	0.00	1	86.10	85.90	-1	6,624	-0.02%
2023/12/29	1.1	87.45	1	87.30	87.30	0.1	6,566	0.00%
2023/12/28	5.1	88.14	18	88.37	88.20	-12.9	6,480	-0.20%
2023/12/27	9	88.84	19.5	89.51	89.50	-10.5	6,434	-0.16%
2023/12/26	0	0.00	9.2	87.50	88.00	-9.2	6,217	-0.15%
2023/12/25	2.2	86.12	21.6	86.38	86.80	-19.4	6,146	-0.32%
2023/12/22	1	85.40	3	85.30	85.80	-2	6,086	-0.03%
2023/12/21	2	85.10	1	84.90	85.90	1	5,982	0.02%
2023/12/20	1	85.90	15.1	86.09	86.50	-14.1	5,833	-0.24%
2023/12/19	0	0.00	4	84.95	85.00	-4	5,606	-0.07%
2023/12/18	2	83.70	11.2	85.18	85.50	-9.2	5,517	-0.17%
2023/12/15	1	84.90	9	84.72	84.50	-8	5,391	-0.15%
2023/12/14	12	85.52	24	85.37	85.50	-12	5,312	-0.23%
2023/12/13	4	84.43	12	84.51	84.80	-8	5,223	-0.15%
2023/12/12	1	82.70	7	83.00	83.10	-6	5,215	-0.12%
2023/12/11	2	82.10	2	82.30	82.50	0	5,183	0.00%
2023/12/08	0	0.00	1	81.50	81.70	-1	5,160	-0.02%
2023/12/07	0	0.00	6	81.43	81.10	-6	5,228	-0.11%
2023/12/06	0	0.00	22	81.10	81.30	-22	5,337	-0.41%
2023/12/05	1	80.10	2	80.00	80.80	-1	5,343	-0.02%
2023/12/04	3	80.60	1	80.70	80.90	2	5,339	0.04%
2023/12/01	0	0.00	3	81.07	81.30	-3	5,371	-0.06%
2023/11/29	0	0.00	19	81.75	81.70	-19	5,281	-0.36%
2023/11/28	1	80.90	2	81.00	81.10	-1	5,277	-0.02%
2023/11/27	1	80.80	0	0.00	80.80	1	5,313	0.02%
2023/11/24	0	0.00	1	80.90	80.80	-1	5,343	-0.02%
2023/11/22	0	0.00	5	81.26	81.00	-5	5,469	-0.09%
2023/11/21	0	0.00	6	81.90	81.90	-6	5,630	-0.11%
2023/11/20	0	0.00	1	81.00	81.10	-1	5,878	-0.02%
2023/11/17	1	80.10	12.6	80.12	80.80	-11.6	5,985	-0.19%
2023/11/16	1	79.80	6	79.83	80.00	-5	5,989	-0.08%
2023/11/15	1	80.20	2	80.40	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	8	79.23	79.50	-8	6,138	-0.13%
2023/11/13	1	77.50	0	0.00	77.90	1	6,124	0.02%
2023/11/10	0	0.00	2	78.25	78.30	-2	6,225	-0.03%
2023/11/08	1	77.90	1	78.00	78.00	0	6,356	0.00%
2023/11/07	0	0.00	49	77.90	78.00	-49	6,421	-0.76%
2023/11/06	0	77.30	0	0.00	77.50	0	6,614	0.00%
2023/11/01	0	0.00	6	76.92	76.90	-6	6,838	-0.09%
2023/10/31	2	75.35	1	75.40	75.40	1	6,907	0.01%
2023/10/30	2	76.75	0	0.00	76.50	2	6,963	0.03%
2023/10/27	0	0.00	2	77.25	76.60	-2	7,002	-0.03%
2023/10/26	1	76.10	0	0.00	76.40	1	7,180	0.01%
2023/10/25	1	77.10	2	77.15	77.00	-1	7,240	-0.01%
2023/10/23	0	0.00	2	75.65	75.40	-2	7,533	-0.03%
2023/10/20	2	75.20	1	75.30	76.00	1	7,910	0.01%
2023/10/19	7	76.13	0	0.00	76.60	7	8,293	0.08%
2023/10/18	2	76.30	2	76.60	76.90	0	8,554	0.00%
2023/10/17	46	77.22	4	78.93	77.00	42	8,891	0.47%
2023/10/16	1	78.10	0	0.00	77.60	1	9,690	0.01%
2023/10/13	1	78.00	6	78.60	77.90	-5	11,707	-0.04%
2023/10/12	0	0.00	4	78.68	78.90	-4	12,173	-0.03%
2023/10/11	0	0.00	7.4	78.27	78.10	-7.4	12,236	-0.06%
2023/10/06	1	77.50	3	78.00	77.60	-2	12,366	-0.02%
2023/10/05	0	76.90	5	77.40	77.70	-5	12,401	-0.04%
2023/10/04	1	76.40	6	76.45	76.20	-5	12,360	-0.04%
2023/10/03	0	0.00	23	77.57	77.40	-23	12,355	-0.19%
2023/09/27	0	0.00	1	75.40	76.30	-1	12,570	-0.01%
2023/09/26	6	76.08	0	0.00	76.00	6	12,860	0.05%
2023/09/25	18	76.42	0	0.00	76.70	18	13,053	0.14%
2023/09/22	0	0.00	9.4	76.30	77.00	-9.4	13,190	-0.07%
2023/09/19	0	0.00	3	77.70	77.20	-3	13,334	-0.02%
2023/09/18	0	0.00	5	77.50	77.30	-5	13,443	-0.04%
2023/09/15	0	0.00	5	78.00	78.10	-5	13,460	-0.04%
2023/09/14	0	0.00	1	77.70	77.50	-1	13,389	-0.01%
2023/09/13	2	76.80	1	77.00	76.80	1	13,514	0.01%
2023/09/12	0	0.00	7.9	76.74	76.70	-7.9	14,226	-0.06%
2023/09/11	14.1	76.02	0	0.00	74.90	14.1	14,315	0.10%
2023/09/07	0	0.00	6	77.90	77.70	-6	14,309	-0.04%
2023/09/06	0	0.00	1	78.00	77.80	-1	14,359	-0.01%
2023/09/05	1	77.11	2	77.60	77.70	-1	14,400	-0.01%
2023/09/04	1	77.40	3	77.10	77.30	-2	14,516	-0.01%
2023/09/01	11	77.67	4	77.75	77.70	7	14,570	0.05%
2023/08/31	1	78.20	1	78.40	78.00	0	14,595	0.00%
2023/08/30	0	0.00	2.3	78.50	78.50	-2.3	14,722	-0.02%
2023/08/29	6	78.13	5	78.18	78.30	1	14,915	0.01%
2023/08/28	0	0.00	11.5	78.99	78.70	-11.5	14,904	-0.08%
2023/08/25	7	79.11	4	79.30	78.90	3	14,987	0.02%
2023/08/24	16	79.96	44	79.80	80.10	-28	14,881	-0.19%
2023/08/23	9	78.50	10	78.38	78.70	-1	14,565	-0.01%
2023/08/22	8	77.31	17	77.81	77.80	-9	14,486	-0.06%
2023/08/21	3	76.83	3	77.27	76.70	0	14,343	0.00%
2023/08/18	2	77.45	3	77.80	76.90	-1	14,225	-0.01%
2023/08/17	7	76.41	4	77.20	77.30	3	14,094	0.02%
2023/08/16	2	76.90	9	76.99	77.40	-7	13,978	-0.05%
2023/08/15	7	76.56	4	76.83	76.60	3	13,908	0.02%
2023/08/14	1.5	74.91	0	0.00	75.50	1.5	13,846	0.01%
2023/08/10	20	76.19	10	76.00	76.10	10	13,824	0.07%
2023/08/09	5	78.32	14	78.35	78.40	-9	13,609	-0.07%
2023/08/08	2	76.95	4	77.45	77.50	-2	13,510	-0.01%
2023/08/07	5	76.84	11	77.24	76.70	-6	13,417	-0.04%
2023/08/04	2	75.40	0	0.00	76.70	2	13,310	0.02%
2023/08/02	5	75.94	5	75.62	75.80	0	13,195	0.00%
2023/08/01	4	75.93	1	76.10	76.20	3	13,033	0.02%
2023/07/31	14	76.36	13	76.69	76.40	1	12,942	0.01%
2023/07/28	9	78.38	2	78.40	78.70	7	12,711	0.06%
2023/07/27	7	77.57	16	78.16	77.50	-9	12,594	-0.07%
2023/07/26	15	79.15	8	78.64	78.80	7	12,450	0.06%
2023/07/25	16.4	80.77	29	80.59	80.20	-12.7	12,303	-0.10%
2023/07/24	22	79.11	9	79.11	78.80	13	11,989	0.11%
2023/07/21	10	76.13	10	75.81	76.60	0	11,653	0.00%
2023/07/20	31.5	76.54	4.3	76.61	76.10	27.2	11,433	0.24%
2023/07/19	55	79.54	28.2	78.75	76.80	26.8	11,091	0.24%
2023/07/18	90.2	86.30	64.5	85.08	84.20	25.7	10,245	0.25%
2023/07/17	17	81.42	31	81.57	81.90	-14	8,199	-0.17%
2023/07/14	11	74.63	17	75.98	74.50	-6	7,719	-0.08%
2023/07/13	20	75.01	20	75.04	74.20	0	7,601	0.00%
2023/07/12	1	71.60	1	72.30	72.10	0	7,436	0.00%
2023/07/11	3	70.83	7	70.54	71.50	-4	7,381	-0.05%
2023/07/10	1	70.20	0	0.00	69.90	1	7,371	0.01%
2023/07/07	2	70.00	0	0.00	70.50	2	7,383	0.03%
2023/07/06	7.2	70.83	0	0.00	70.70	7.2	7,363	0.10%
2023/07/05	2	71.71	1	71.70	71.50	1	7,229	0.01%
2023/07/04	6	72.72	0	0.00	72.20	6	7,130	0.08%
2023/07/03	0	0.00	35	76.17	76.00	-35	6,909	-0.51%
2023/06/30	3	74.97	1	75.00	74.80	2	6,771	0.03%
2023/06/29	4	75.45	0	0.00	75.10	4	6,656	0.06%
2023/06/27	6.1	74.26	1	74.80	74.70	5.1	6,554	0.08%
2023/06/26	18	75.50	0	0.00	75.30	18	6,478	0.28%
2023/06/21	9	76.93	6	76.50	77.00	3	6,359	0.05%
2023/06/20	12	76.77	11	76.84	76.40	1	6,345	0.02%
2023/06/19	6.5	77.50	12	77.63	77.10	-5.5	6,266	-0.09%
2023/06/16	15	80.11	10	80.63	79.30	5	6,128	0.08%
2023/06/15	1	78.50	32	79.21	79.40	-31	5,369	-0.58%
2023/06/14	0	0.00	11	78.00	78.00	-11	5,251	-0.21%
2023/06/09	0	0.00	5	78.30	78.10	-5	5,217	-0.10%
2023/06/08	0	0.00	14	78.11	77.40	-14	5,167	-0.27%
2023/06/07	2.1	78.19	6	78.02	78.20	-3.9	5,067	-0.08%
2023/06/06	2	77.60	4	77.90	77.50	-2	4,999	-0.04%
2023/06/05	8.2	77.93	13	78.19	78.00	-4.8	4,932	-0.10%
2023/06/02	2.1	77.39	30	76.85	77.10	-27.9	4,767	-0.59%
2023/05/31	1	75.90	7	75.51	75.30	-6	4,480	-0.13%
2023/05/30	3.3	74.82	3	75.00	75.00	0.3	4,343	0.01%
2023/05/29	1	74.50	3	74.80	74.70	-2	4,292	-0.05%
2023/05/26	0	0.00	13	74.08	74.50	-13	4,279	-0.30%
2023/05/25	2	73.60	7	73.50	73.60	-5	4,183	-0.12%
2023/05/24	0	0.00	2	73.30	73.50	-2	4,171	-0.05%
2023/05/23	1.1	73.45	4	72.93	73.10	-2.9	4,149	-0.07%
2023/05/22	2	73.30	1	73.00	73.40	1	4,114	0.02%
2023/05/19	16	72.90	14	73.14	73.20	2	4,072	0.05%
2023/05/18	1	72.40	5	72.38	72.40	-4	3,997	-0.10%
2023/05/17	0	0.00	2.4	72.01	72.30	-2.4	3,986	-0.06%
2023/05/16	0	0.00	1	71.10	71.30	-1	3,882	-0.03%
2023/05/15	0	0.00	1	70.30	70.20	-1	3,872	-0.03%
2023/05/12	3	69.40	1	69.90	69.70	2	3,871	0.05%
2023/05/11	1	70.80	3	70.80	70.70	-2	3,826	-0.05%
2023/05/05	0	70.30	0	0.00	70.10	0	3,933	0.00%
2023/05/02	0	0.00	1	70.20	70.50	-1	4,086	-0.02%
2023/04/26	0	0.00	2	69.85	69.70	-2	4,071	-0.05%
2023/04/25	1	69.40	0	0.00	69.00	1	3,961	0.03%
2023/04/20	2	70.10	1	70.00	70.10	1	3,709	0.03%
2023/04/18	2	70.05	5	70.10	70.10	-3	3,702	-0.08%
2023/04/12	0	0.00	1	70.60	70.60	-1	3,635	-0.03%
2023/04/11	0	0.00	4	70.15	70.40	-4	3,604	-0.11%
2023/04/10	0	0.00	1	70.00	69.90	-1	3,573	-0.03%